{"fund_details":{"scheme_code":148807,"scheme_name":"Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1W74","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.5409,"day_change_pct":0.8932},{"nav_date":"2026-09-16","nav":25.3148,"day_change_pct":0.0439},{"nav_date":"2026-09-15","nav":25.3037,"day_change_pct":-2.1421},{"nav_date":"2026-09-11","nav":25.8576,"day_change_pct":-0.2388},{"nav_date":"2026-09-10","nav":25.9195,"day_change_pct":-0.3778},{"nav_date":"2026-09-09","nav":26.0178,"day_change_pct":-0.429},{"nav_date":"2026-09-08","nav":26.1299,"day_change_pct":0.1226},{"nav_date":"2026-09-07","nav":26.0979,"day_change_pct":-0.4604},{"nav_date":"2026-09-04","nav":26.2186,"day_change_pct":-0.2226},{"nav_date":"2026-09-03","nav":26.2771,"day_change_pct":0.4561},{"nav_date":"2026-09-02","nav":26.1578,"day_change_pct":-0.5936},{"nav_date":"2026-09-01","nav":26.314,"day_change_pct":-1.2089},{"nav_date":"2026-08-31","nav":26.636,"day_change_pct":0.1256},{"nav_date":"2026-08-28","nav":26.6026,"day_change_pct":-0.0026},{"nav_date":"2026-08-27","nav":26.6033,"day_change_pct":-0.1021},{"nav_date":"2026-08-26","nav":26.6305,"day_change_pct":0.0131},{"nav_date":"2026-08-25","nav":26.627,"day_change_pct":0.4482},{"nav_date":"2026-08-24","nav":26.5082,"day_change_pct":0.0687},{"nav_date":"2026-08-21","nav":26.49,"day_change_pct":0.0945},{"nav_date":"2026-08-20","nav":26.465,"day_change_pct":0.3557},{"nav_date":"2026-08-19","nav":26.3712,"day_change_pct":-0.2512},{"nav_date":"2026-08-18","nav":26.4376,"day_change_pct":-0.3832},{"nav_date":"2026-08-17","nav":26.5393,"day_change_pct":0.1491},{"nav_date":"2026-08-14","nav":26.4998,"day_change_pct":-0.4994},{"nav_date":"2026-08-13","nav":26.6328,"day_change_pct":0.0759},{"nav_date":"2026-08-12","nav":26.6126,"day_change_pct":0.266},{"nav_date":"2026-08-11","nav":26.542,"day_change_pct":-0.0444},{"nav_date":"2026-08-10","nav":26.5538,"day_change_pct":0.4593},{"nav_date":"2026-08-07","nav":26.4324,"day_change_pct":0.2344},{"nav_date":"2026-08-06","nav":26.3706,"day_change_pct":-0.3962},{"nav_date":"2026-08-05","nav":26.4755,"day_change_pct":0.2435},{"nav_date":"2026-08-04","nav":26.4112,"day_change_pct":-0.302},{"nav_date":"2026-08-03","nav":26.4912,"day_change_pct":1.2119},{"nav_date":"2026-07-31","nav":26.174,"day_change_pct":0.4714},{"nav_date":"2026-07-30","nav":26.0512,"day_change_pct":-0.3961},{"nav_date":"2026-07-29","nav":26.1548,"day_change_pct":0.8362},{"nav_date":"2026-07-28","nav":25.9379,"day_change_pct":-0.0031},{"nav_date":"2026-07-27","nav":25.9387,"day_change_pct":1.094},{"nav_date":"2026-07-24","nav":25.658,"day_change_pct":-0.0584},{"nav_date":"2026-07-23","nav":25.673,"day_change_pct":-0.9606},{"nav_date":"2026-07-22","nav":25.922,"day_change_pct":-1.0565},{"nav_date":"2026-07-21","nav":26.1988,"day_change_pct":0.3647},{"nav_date":"2026-07-20","nav":26.1036,"day_change_pct":0.5121},{"nav_date":"2026-07-17","nav":25.9706,"day_change_pct":-0.3595},{"nav_date":"2026-07-16","nav":26.0643,"day_change_pct":-0.4035},{"nav_date":"2026-07-15","nav":26.1699,"day_change_pct":0.4317},{"nav_date":"2026-07-14","nav":26.0574,"day_change_pct":-0.4915},{"nav_date":"2026-07-13","nav":26.1861,"day_change_pct":0.0019},{"nav_date":"2026-07-10","nav":26.1856,"day_change_pct":1.3704},{"nav_date":"2026-07-09","nav":25.8316,"day_change_pct":1.4082},{"nav_date":"2026-07-08","nav":25.4729,"day_change_pct":-1.6346},{"nav_date":"2026-07-07","nav":25.8962,"day_change_pct":-0.2665},{"nav_date":"2026-07-06","nav":25.9654,"day_change_pct":0.3905},{"nav_date":"2026-07-03","nav":25.8644,"day_change_pct":-0.2099},{"nav_date":"2026-07-02","nav":25.9188,"day_change_pct":0.4866},{"nav_date":"2026-07-01","nav":25.7933,"day_change_pct":0.2152},{"nav_date":"2026-06-30","nav":25.7379,"day_change_pct":0.4159},{"nav_date":"2026-06-29","nav":25.6313,"day_change_pct":-0.3197},{"nav_date":"2026-06-25","nav":25.7135,"day_change_pct":-0.5192},{"nav_date":"2026-06-24","nav":25.8477,"day_change_pct":0.0821},{"nav_date":"2026-06-23","nav":25.8265,"day_change_pct":-0.95},{"nav_date":"2026-06-22","nav":26.0742,"day_change_pct":0.4326},{"nav_date":"2026-06-19","nav":25.9619,"day_change_pct":0.3622},{"nav_date":"2026-06-18","nav":25.8682,"day_change_pct":0.4692},{"nav_date":"2026-06-17","nav":25.7474,"day_change_pct":0.5051},{"nav_date":"2026-06-16","nav":25.618,"day_change_pct":0.3809},{"nav_date":"2026-06-15","nav":25.5208,"day_change_pct":1.4635},{"nav_date":"2026-06-12","nav":25.1527,"day_change_pct":2.422},{"nav_date":"2026-06-11","nav":24.5579,"day_change_pct":-0.8535},{"nav_date":"2026-06-10","nav":24.7693,"day_change_pct":-1.3238},{"nav_date":"2026-06-09","nav":25.1016,"day_change_pct":1.317},{"nav_date":"2026-06-08","nav":24.7753,"day_change_pct":-1.462},{"nav_date":"2026-06-05","nav":25.1429,"day_change_pct":-0.2776},{"nav_date":"2026-06-04","nav":25.2129,"day_change_pct":0.4282},{"nav_date":"2026-06-03","nav":25.1054,"day_change_pct":-0.3651},{"nav_date":"2026-06-02","nav":25.1974,"day_change_pct":0.1821},{"nav_date":"2026-06-01","nav":25.1516,"day_change_pct":-1.3504},{"nav_date":"2026-05-29","nav":25.4959,"day_change_pct":-1.3649},{"nav_date":"2026-05-27","nav":25.8487,"day_change_pct":0.3927},{"nav_date":"2026-05-26","nav":25.7476,"day_change_pct":0.4439},{"nav_date":"2026-05-25","nav":25.6338,"day_change_pct":0.8415},{"nav_date":"2026-05-22","nav":25.4199,"day_change_pct":0.1233},{"nav_date":"2026-05-21","nav":25.3886,"day_change_pct":0.0986},{"nav_date":"2026-05-20","nav":25.3636,"day_change_pct":0.3688},{"nav_date":"2026-05-19","nav":25.2704,"day_change_pct":0.77},{"nav_date":"2026-05-18","nav":25.0773,"day_change_pct":-0.2458},{"nav_date":"2026-05-15","nav":25.1391,"day_change_pct":-0.4439},{"nav_date":"2026-05-14","nav":25.2512,"day_change_pct":1.178},{"nav_date":"2026-05-13","nav":24.9572,"day_change_pct":0.6318},{"nav_date":"2026-05-12","nav":24.8005,"day_change_pct":-2.5237},{"nav_date":"2026-05-11","nav":25.4426,"day_change_pct":-1.0808},{"nav_date":"2026-05-08","nav":25.7206,"day_change_pct":-0.1378},{"nav_date":"2026-05-07","nav":25.7561,"day_change_pct":1.0983},{"nav_date":"2026-05-06","nav":25.4763,"day_change_pct":1.6941},{"nav_date":"2026-05-05","nav":25.0519,"day_change_pct":0.1135},{"nav_date":"2026-05-04","nav":25.0235,"day_change_pct":0.7031},{"nav_date":"2026-04-30","nav":24.8488,"day_change_pct":-0.9546},{"nav_date":"2026-04-29","nav":25.0883,"day_change_pct":-0.0383},{"nav_date":"2026-04-28","nav":25.0979,"day_change_pct":0.0997},{"nav_date":"2026-04-27","nav":25.0729,"day_change_pct":1.4752},{"nav_date":"2026-04-24","nav":24.7084,"day_change_pct":-1.0088},{"nav_date":"2026-04-23","nav":24.9602,"day_change_pct":-0.4094},{"nav_date":"2026-04-22","nav":25.0628,"day_change_pct":0.2223},{"nav_date":"2026-04-21","nav":25.0072,"day_change_pct":0.527},{"nav_date":"2026-04-20","nav":24.8761,"day_change_pct":-0.0771},{"nav_date":"2026-04-17","nav":24.8953,"day_change_pct":1.2144},{"nav_date":"2026-04-16","nav":24.5966,"day_change_pct":0.6272},{"nav_date":"2026-04-15","nav":24.4433,"day_change_pct":2.2001},{"nav_date":"2026-04-13","nav":23.9171,"day_change_pct":-0.5766},{"nav_date":"2026-04-10","nav":24.0558,"day_change_pct":1.5913},{"nav_date":"2026-04-09","nav":23.679,"day_change_pct":0.2668},{"nav_date":"2026-04-08","nav":23.616,"day_change_pct":3.9624},{"nav_date":"2026-04-07","nav":22.7159,"day_change_pct":0.1},{"nav_date":"2026-04-06","nav":22.6932,"day_change_pct":1.4398},{"nav_date":"2026-04-02","nav":22.3711,"day_change_pct":-0.3168},{"nav_date":"2026-04-01","nav":22.4422,"day_change_pct":2.2568},{"nav_date":"2026-03-31","nav":21.9469,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":21.9469,"day_change_pct":-2.6153},{"nav_date":"2026-03-27","nav":22.5363,"day_change_pct":-2.1998},{"nav_date":"2026-03-25","nav":23.0432,"day_change_pct":2.3328},{"nav_date":"2026-03-24","nav":22.5179,"day_change_pct":2.4869},{"nav_date":"2026-03-23","nav":21.9715,"day_change_pct":-3.8602},{"nav_date":"2026-03-20","nav":22.8537,"day_change_pct":0.5849},{"nav_date":"2026-03-19","nav":22.7208,"day_change_pct":-3.0732},{"nav_date":"2026-03-18","nav":23.4412,"day_change_pct":1.8611},{"nav_date":"2026-03-17","nav":23.0129,"day_change_pct":1.0308},{"nav_date":"2026-03-16","nav":22.7781,"day_change_pct":-0.3766},{"nav_date":"2026-03-13","nav":22.8642,"day_change_pct":-2.6786},{"nav_date":"2026-03-12","nav":23.4935,"day_change_pct":-0.2348},{"nav_date":"2026-03-11","nav":23.5488,"day_change_pct":-1.1381},{"nav_date":"2026-03-10","nav":23.8199,"day_change_pct":1.5839},{"nav_date":"2026-03-09","nav":23.4485,"day_change_pct":-2.0395},{"nav_date":"2026-03-06","nav":23.9367,"day_change_pct":-0.6759},{"nav_date":"2026-03-05","nav":24.0996,"day_change_pct":1.5276},{"nav_date":"2026-03-04","nav":23.737,"day_change_pct":-2.1921},{"nav_date":"2026-03-02","nav":24.269,"day_change_pct":-1.696},{"nav_date":"2026-02-27","nav":24.6877,"day_change_pct":-1.085},{"nav_date":"2026-02-26","nav":24.9585,"day_change_pct":0.5815},{"nav_date":"2026-02-25","nav":24.8142,"day_change_pct":0.6343},{"nav_date":"2026-02-24","nav":24.6578,"day_change_pct":-0.2835},{"nav_date":"2026-02-23","nav":24.7279,"day_change_pct":-0.1655},{"nav_date":"2026-02-20","nav":24.7689,"day_change_pct":0.4901},{"nav_date":"2026-02-19","nav":24.6481,"day_change_pct":-1.5608},{"nav_date":"2026-02-18","nav":25.0389,"day_change_pct":0.5615},{"nav_date":"2026-02-17","nav":24.8991,"day_change_pct":0.2827},{"nav_date":"2026-02-16","nav":24.8289,"day_change_pct":0.4308},{"nav_date":"2026-02-13","nav":24.7224,"day_change_pct":-1.6462},{"nav_date":"2026-02-12","nav":25.1362,"day_change_pct":-0.4992},{"nav_date":"2026-02-11","nav":25.2623,"day_change_pct":0.0673},{"nav_date":"2026-02-10","nav":25.2453,"day_change_pct":0.4077},{"nav_date":"2026-02-09","nav":25.1428,"day_change_pct":1.5731},{"nav_date":"2026-02-06","nav":24.7534,"day_change_pct":-0.0069},{"nav_date":"2026-02-05","nav":24.7551,"day_change_pct":-0.3165},{"nav_date":"2026-02-04","nav":24.8337,"day_change_pct":0.6073},{"nav_date":"2026-02-03","nav":24.6838,"day_change_pct":2.9169},{"nav_date":"2026-02-02","nav":23.9842,"day_change_pct":-1.1242},{"nav_date":"2026-01-30","nav":24.2569,"day_change_pct":0.0412},{"nav_date":"2026-01-29","nav":24.2469,"day_change_pct":0.1053},{"nav_date":"2026-01-28","nav":24.2214,"day_change_pct":1.6194},{"nav_date":"2026-01-27","nav":23.8354,"day_change_pct":0.531},{"nav_date":"2026-01-23","nav":23.7095,"day_change_pct":-1.7178},{"nav_date":"2026-01-22","nav":24.1239,"day_change_pct":1.2176},{"nav_date":"2026-01-21","nav":23.8337,"day_change_pct":-1.0138},{"nav_date":"2026-01-20","nav":24.0778,"day_change_pct":-2.478},{"nav_date":"2026-01-19","nav":24.6896,"day_change_pct":-0.4424},{"nav_date":"2026-01-16","nav":24.7993,"day_change_pct":0.042},{"nav_date":"2026-01-14","nav":24.7889,"day_change_pct":0.2122},{"nav_date":"2026-01-13","nav":24.7364,"day_change_pct":-0.1381},{"nav_date":"2026-01-12","nav":24.7706,"day_change_pct":-0.1705},{"nav_date":"2026-01-09","nav":24.8129,"day_change_pct":-0.8773},{"nav_date":"2026-01-08","nav":25.0325,"day_change_pct":-1.8834},{"nav_date":"2026-01-07","nav":25.513,"day_change_pct":0.4247},{"nav_date":"2026-01-06","nav":25.4051,"day_change_pct":-0.1996},{"nav_date":"2026-01-05","nav":25.4559,"day_change_pct":-0.1063},{"nav_date":"2026-01-02","nav":25.483,"day_change_pct":0.938},{"nav_date":"2026-01-01","nav":25.2462,"day_change_pct":0.4132},{"nav_date":"2025-12-31","nav":25.1423,"day_change_pct":0.9735},{"nav_date":"2025-12-30","nav":24.8999,"day_change_pct":-0.1804},{"nav_date":"2025-12-29","nav":24.9449,"day_change_pct":-0.4068},{"nav_date":"2025-12-26","nav":25.0468,"day_change_pct":-0.2561},{"nav_date":"2025-12-24","nav":25.1111,"day_change_pct":-0.4756},{"nav_date":"2025-12-23","nav":25.2311,"day_change_pct":0.1091},{"nav_date":"2025-12-22","nav":25.2036,"day_change_pct":0.8225},{"nav_date":"2025-12-19","nav":24.998,"day_change_pct":1.1553},{"nav_date":"2025-12-18","nav":24.7125,"day_change_pct":0.2121},{"nav_date":"2025-12-17","nav":24.6602,"day_change_pct":-0.5469},{"nav_date":"2025-12-16","nav":24.7958,"day_change_pct":-0.7716},{"nav_date":"2025-12-15","nav":24.9886,"day_change_pct":-0.072},{"nav_date":"2025-12-12","nav":25.0066,"day_change_pct":1.1811},{"nav_date":"2025-12-11","nav":24.7147,"day_change_pct":0.8529},{"nav_date":"2025-12-10","nav":24.5057,"day_change_pct":-0.9306},{"nav_date":"2025-12-09","nav":24.7359,"day_change_pct":0.3729},{"nav_date":"2025-12-08","nav":24.644,"day_change_pct":-1.7063},{"nav_date":"2025-12-05","nav":25.0718,"day_change_pct":0.3928},{"nav_date":"2025-12-04","nav":24.9737,"day_change_pct":-0.044},{"nav_date":"2025-12-03","nav":24.9847,"day_change_pct":-0.8882},{"nav_date":"2025-12-02","nav":25.2086,"day_change_pct":-0.2007},{"nav_date":"2025-12-01","nav":25.2593,"day_change_pct":-0.1052},{"nav_date":"2025-11-28","nav":25.2859,"day_change_pct":-0.111},{"nav_date":"2025-11-27","nav":25.314,"day_change_pct":0.0032},{"nav_date":"2025-11-26","nav":25.3132,"day_change_pct":1.2743},{"nav_date":"2025-11-25","nav":24.9947,"day_change_pct":0.2571},{"nav_date":"2025-11-24","nav":24.9306,"day_change_pct":-0.3258},{"nav_date":"2025-11-21","nav":25.0121,"day_change_pct":-1.1321},{"nav_date":"2025-11-20","nav":25.2985,"day_change_pct":-0.0336},{"nav_date":"2025-11-19","nav":25.307,"day_change_pct":0.3251},{"nav_date":"2025-11-18","nav":25.225,"day_change_pct":-0.6131},{"nav_date":"2025-11-17","nav":25.3806,"day_change_pct":0.6731},{"nav_date":"2025-11-14","nav":25.2109,"day_change_pct":0.0476},{"nav_date":"2025-11-13","nav":25.1989,"day_change_pct":-0.3212},{"nav_date":"2025-11-12","nav":25.2801,"day_change_pct":0.7633},{"nav_date":"2025-11-11","nav":25.0886,"day_change_pct":0.4412},{"nav_date":"2025-11-10","nav":24.9784,"day_change_pct":0.4569},{"nav_date":"2025-11-07","nav":24.8648,"day_change_pct":0.476},{"nav_date":"2025-11-06","nav":24.747,"day_change_pct":-0.9462},{"nav_date":"2025-11-04","nav":24.9834,"day_change_pct":-0.3617},{"nav_date":"2025-11-03","nav":25.0741,"day_change_pct":0.7874},{"nav_date":"2025-10-31","nav":24.8782,"day_change_pct":-0.4868},{"nav_date":"2025-10-30","nav":24.9999,"day_change_pct":-0.1629},{"nav_date":"2025-10-29","nav":25.0407,"day_change_pct":0.5768},{"nav_date":"2025-10-28","nav":24.8971,"day_change_pct":-0.0084},{"nav_date":"2025-10-27","nav":24.8992,"day_change_pct":0.7963},{"nav_date":"2025-10-24","nav":24.7025,"day_change_pct":-0.2238},{"nav_date":"2025-10-23","nav":24.7579,"day_change_pct":0.0659},{"nav_date":"2025-10-20","nav":24.7416,"day_change_pct":0.6501},{"nav_date":"2025-10-17","nav":24.5818,"day_change_pct":-0.5402},{"nav_date":"2025-10-16","nav":24.7153,"day_change_pct":0.4777},{"nav_date":"2025-10-15","nav":24.5978,"day_change_pct":0.9273},{"nav_date":"2025-10-14","nav":24.3718,"day_change_pct":-0.6943},{"nav_date":"2025-10-13","nav":24.5422,"day_change_pct":0.0098},{"nav_date":"2025-10-10","nav":24.5398,"day_change_pct":0.4075},{"nav_date":"2025-10-09","nav":24.4402,"day_change_pct":0.8276},{"nav_date":"2025-10-08","nav":24.2396,"day_change_pct":-0.7322},{"nav_date":"2025-10-07","nav":24.4184,"day_change_pct":0.3918},{"nav_date":"2025-10-06","nav":24.3231,"day_change_pct":0.7018},{"nav_date":"2025-10-03","nav":24.1536,"day_change_pct":0.8455},{"nav_date":"2025-10-01","nav":23.9511,"day_change_pct":0.862},{"nav_date":"2025-09-30","nav":23.7464,"day_change_pct":0.0877},{"nav_date":"2025-09-29","nav":23.7256,"day_change_pct":0.2201},{"nav_date":"2025-09-26","nav":23.6735,"day_change_pct":-1.9345},{"nav_date":"2025-09-25","nav":24.1405,"day_change_pct":-0.6596},{"nav_date":"2025-09-24","nav":24.3008,"day_change_pct":-0.8774},{"nav_date":"2025-09-23","nav":24.5159,"day_change_pct":-0.2944},{"nav_date":"2025-09-22","nav":24.5883,"day_change_pct":-0.5649},{"nav_date":"2025-09-19","nav":24.728,"day_change_pct":0.015},{"nav_date":"2025-09-18","nav":24.7243,"day_change_pct":0.3096},{"nav_date":"2025-09-17","nav":24.648,"day_change_pct":0.1817},{"nav_date":"2025-09-16","nav":24.6033,"day_change_pct":0.6163},{"nav_date":"2025-09-15","nav":24.4526,"day_change_pct":0.4201},{"nav_date":"2025-09-12","nav":24.3503,"day_change_pct":0.2755}],"total":1345,"page":1,"page_size":250}