Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth
Aditya Birla Sun Life Mutual Fund₹24.7043
+0.89%
Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB1W41). As of 2026-09-17, its NAV is ₹24.7043 (+0.89% from the previous day). Full daily NAV history since 2021-04-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148805
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF209KB1W41
ISIN (Reinvest)
—
Launch Date
2021-03-15
NFO Closed
2021-03-26
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-17 | ₹24.7043 | +0.89% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-16 | ₹24.4859 | +0.04% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-15 | ₹24.4756 | -2.15% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-11 | ₹25.0129 | -0.24% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-10 | ₹25.0732 | -0.38% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-09 | ₹25.1686 | -0.43% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-08 | ₹25.2775 | +0.12% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-07 | ₹25.2468 | -0.46% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-04 | ₹25.3647 | -0.22% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-03 | ₹25.4218 | +0.45% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-02 | ₹25.3067 | -0.60% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-09-01 | ₹25.4583 | -1.21% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-31 | ₹25.7702 | +0.12% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-28 | ₹25.7390 | -0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-27 | ₹25.7401 | -0.10% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-26 | ₹25.7668 | +0.01% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-25 | ₹25.7638 | +0.45% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-24 | ₹25.6492 | +0.06% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-21 | ₹25.6327 | +0.09% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-20 | ₹25.6089 | +0.35% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-19 | ₹25.5186 | -0.25% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-18 | ₹25.5832 | -0.38% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-17 | ₹25.6820 | +0.14% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-14 | ₹25.6450 | -0.50% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-13 | ₹25.7741 | +0.07% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-12 | ₹25.7549 | +0.26% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-11 | ₹25.6870 | -0.05% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-10 | ₹25.6988 | +0.45% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-07 | ₹25.5825 | +0.23% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-06 | ₹25.5230 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-05 | ₹25.6250 | +0.24% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-04 | ₹25.5632 | -0.30% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-08-03 | ₹25.6409 | +1.21% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-31 | ₹25.3351 | +0.47% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-30 | ₹25.2166 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-29 | ₹25.3173 | +0.83% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-28 | ₹25.1077 | -0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-27 | ₹25.1088 | +1.09% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-24 | ₹24.8382 | -0.06% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-23 | ₹24.8532 | -0.96% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-22 | ₹25.0945 | -1.06% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-21 | ₹25.3629 | +0.36% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-20 | ₹25.2711 | +0.51% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-17 | ₹25.1436 | -0.36% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-16 | ₹25.2347 | -0.40% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-15 | ₹25.3372 | +0.43% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-14 | ₹25.2287 | -0.49% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-13 | ₹25.3537 | -0.00% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-10 | ₹25.3544 | +1.37% |
| Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth | 2026-07-09 | ₹25.0120 | +1.41% |