{"fund_details":{"scheme_code":148805,"scheme_name":"Aditya Birla Sun Life Nifty Midcap 150 Index Fund-Regular Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1W41","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.7043,"day_change_pct":0.8919},{"nav_date":"2026-09-16","nav":24.4859,"day_change_pct":0.0421},{"nav_date":"2026-09-15","nav":24.4756,"day_change_pct":-2.1481},{"nav_date":"2026-09-11","nav":25.0129,"day_change_pct":-0.2405},{"nav_date":"2026-09-10","nav":25.0732,"day_change_pct":-0.379},{"nav_date":"2026-09-09","nav":25.1686,"day_change_pct":-0.4308},{"nav_date":"2026-09-08","nav":25.2775,"day_change_pct":0.1216},{"nav_date":"2026-09-07","nav":25.2468,"day_change_pct":-0.4648},{"nav_date":"2026-09-04","nav":25.3647,"day_change_pct":-0.2246},{"nav_date":"2026-09-03","nav":25.4218,"day_change_pct":0.4548},{"nav_date":"2026-09-02","nav":25.3067,"day_change_pct":-0.5955},{"nav_date":"2026-09-01","nav":25.4583,"day_change_pct":-1.2103},{"nav_date":"2026-08-31","nav":25.7702,"day_change_pct":0.1212},{"nav_date":"2026-08-28","nav":25.739,"day_change_pct":-0.0043},{"nav_date":"2026-08-27","nav":25.7401,"day_change_pct":-0.1036},{"nav_date":"2026-08-26","nav":25.7668,"day_change_pct":0.0116},{"nav_date":"2026-08-25","nav":25.7638,"day_change_pct":0.4468},{"nav_date":"2026-08-24","nav":25.6492,"day_change_pct":0.0644},{"nav_date":"2026-08-21","nav":25.6327,"day_change_pct":0.0929},{"nav_date":"2026-08-20","nav":25.6089,"day_change_pct":0.3539},{"nav_date":"2026-08-19","nav":25.5186,"day_change_pct":-0.2525},{"nav_date":"2026-08-18","nav":25.5832,"day_change_pct":-0.3847},{"nav_date":"2026-08-17","nav":25.682,"day_change_pct":0.1443},{"nav_date":"2026-08-14","nav":25.645,"day_change_pct":-0.5009},{"nav_date":"2026-08-13","nav":25.7741,"day_change_pct":0.0745},{"nav_date":"2026-08-12","nav":25.7549,"day_change_pct":0.2643},{"nav_date":"2026-08-11","nav":25.687,"day_change_pct":-0.0459},{"nav_date":"2026-08-10","nav":25.6988,"day_change_pct":0.4546},{"nav_date":"2026-08-07","nav":25.5825,"day_change_pct":0.2331},{"nav_date":"2026-08-06","nav":25.523,"day_change_pct":-0.398},{"nav_date":"2026-08-05","nav":25.625,"day_change_pct":0.2418},{"nav_date":"2026-08-04","nav":25.5632,"day_change_pct":-0.303},{"nav_date":"2026-08-03","nav":25.6409,"day_change_pct":1.207},{"nav_date":"2026-07-31","nav":25.3351,"day_change_pct":0.4699},{"nav_date":"2026-07-30","nav":25.2166,"day_change_pct":-0.3978},{"nav_date":"2026-07-29","nav":25.3173,"day_change_pct":0.8348},{"nav_date":"2026-07-28","nav":25.1077,"day_change_pct":-0.0044},{"nav_date":"2026-07-27","nav":25.1088,"day_change_pct":1.0895},{"nav_date":"2026-07-24","nav":24.8382,"day_change_pct":-0.0604},{"nav_date":"2026-07-23","nav":24.8532,"day_change_pct":-0.9616},{"nav_date":"2026-07-22","nav":25.0945,"day_change_pct":-1.0582},{"nav_date":"2026-07-21","nav":25.3629,"day_change_pct":0.3633},{"nav_date":"2026-07-20","nav":25.2711,"day_change_pct":0.5071},{"nav_date":"2026-07-17","nav":25.1436,"day_change_pct":-0.361},{"nav_date":"2026-07-16","nav":25.2347,"day_change_pct":-0.4045},{"nav_date":"2026-07-15","nav":25.3372,"day_change_pct":0.4301},{"nav_date":"2026-07-14","nav":25.2287,"day_change_pct":-0.493},{"nav_date":"2026-07-13","nav":25.3537,"day_change_pct":-0.0028},{"nav_date":"2026-07-10","nav":25.3544,"day_change_pct":1.3689},{"nav_date":"2026-07-09","nav":25.012,"day_change_pct":1.4064},{"nav_date":"2026-07-08","nav":24.6651,"day_change_pct":-1.6359},{"nav_date":"2026-07-07","nav":25.0753,"day_change_pct":-0.2681},{"nav_date":"2026-07-06","nav":25.1427,"day_change_pct":0.3857},{"nav_date":"2026-07-03","nav":25.0461,"day_change_pct":-0.2108},{"nav_date":"2026-07-02","nav":25.099,"day_change_pct":0.4844},{"nav_date":"2026-07-01","nav":24.978,"day_change_pct":0.2138},{"nav_date":"2026-06-30","nav":24.9247,"day_change_pct":0.4146},{"nav_date":"2026-06-29","nav":24.8218,"day_change_pct":-0.3257},{"nav_date":"2026-06-25","nav":24.9029,"day_change_pct":-0.5209},{"nav_date":"2026-06-24","nav":25.0333,"day_change_pct":0.0808},{"nav_date":"2026-06-23","nav":25.0131,"day_change_pct":-0.9516},{"nav_date":"2026-06-22","nav":25.2534,"day_change_pct":0.4279},{"nav_date":"2026-06-19","nav":25.1458,"day_change_pct":0.3608},{"nav_date":"2026-06-18","nav":25.0554,"day_change_pct":0.4679},{"nav_date":"2026-06-17","nav":24.9387,"day_change_pct":0.5033},{"nav_date":"2026-06-16","nav":24.8138,"day_change_pct":0.379},{"nav_date":"2026-06-15","nav":24.7201,"day_change_pct":1.4591},{"nav_date":"2026-06-12","nav":24.3646,"day_change_pct":2.4205},{"nav_date":"2026-06-11","nav":23.7888,"day_change_pct":-0.8552},{"nav_date":"2026-06-10","nav":23.994,"day_change_pct":-1.3254},{"nav_date":"2026-06-09","nav":24.3163,"day_change_pct":1.3162},{"nav_date":"2026-06-08","nav":24.0004,"day_change_pct":-1.4669},{"nav_date":"2026-06-05","nav":24.3577,"day_change_pct":-0.2792},{"nav_date":"2026-06-04","nav":24.4259,"day_change_pct":0.4268},{"nav_date":"2026-06-03","nav":24.3221,"day_change_pct":-0.3666},{"nav_date":"2026-06-02","nav":24.4116,"day_change_pct":0.1806},{"nav_date":"2026-06-01","nav":24.3676,"day_change_pct":-1.3549},{"nav_date":"2026-05-29","nav":24.7023,"day_change_pct":-1.3675},{"nav_date":"2026-05-27","nav":25.0448,"day_change_pct":0.3908},{"nav_date":"2026-05-26","nav":24.9473,"day_change_pct":0.4425},{"nav_date":"2026-05-25","nav":24.8374,"day_change_pct":0.8371},{"nav_date":"2026-05-22","nav":24.6312,"day_change_pct":0.1215},{"nav_date":"2026-05-21","nav":24.6013,"day_change_pct":0.0972},{"nav_date":"2026-05-20","nav":24.5774,"day_change_pct":0.3667},{"nav_date":"2026-05-19","nav":24.4876,"day_change_pct":0.7687},{"nav_date":"2026-05-18","nav":24.3008,"day_change_pct":-0.25},{"nav_date":"2026-05-15","nav":24.3617,"day_change_pct":-0.4458},{"nav_date":"2026-05-14","nav":24.4708,"day_change_pct":1.1767},{"nav_date":"2026-05-13","nav":24.1862,"day_change_pct":0.6299},{"nav_date":"2026-05-12","nav":24.0348,"day_change_pct":-2.525},{"nav_date":"2026-05-11","nav":24.6574,"day_change_pct":-1.0851},{"nav_date":"2026-05-08","nav":24.9279,"day_change_pct":-0.1398},{"nav_date":"2026-05-07","nav":24.9628,"day_change_pct":1.0971},{"nav_date":"2026-05-06","nav":24.6919,"day_change_pct":1.6923},{"nav_date":"2026-05-05","nav":24.281,"day_change_pct":0.1121},{"nav_date":"2026-05-04","nav":24.2538,"day_change_pct":0.6971},{"nav_date":"2026-04-30","nav":24.0859,"day_change_pct":-0.9561},{"nav_date":"2026-04-29","nav":24.3184,"day_change_pct":-0.0399},{"nav_date":"2026-04-28","nav":24.3281,"day_change_pct":0.0979},{"nav_date":"2026-04-27","nav":24.3043,"day_change_pct":1.4709},{"nav_date":"2026-04-24","nav":23.952,"day_change_pct":-1.0101},{"nav_date":"2026-04-23","nav":24.1964,"day_change_pct":-0.4112},{"nav_date":"2026-04-22","nav":24.2963,"day_change_pct":0.2211},{"nav_date":"2026-04-21","nav":24.2427,"day_change_pct":0.5254},{"nav_date":"2026-04-20","nav":24.116,"day_change_pct":-0.0775},{"nav_date":"2026-04-17","nav":24.1347,"day_change_pct":1.2128},{"nav_date":"2026-04-16","nav":23.8455,"day_change_pct":0.6254},{"nav_date":"2026-04-15","nav":23.6973,"day_change_pct":2.1973},{"nav_date":"2026-04-13","nav":23.1878,"day_change_pct":-0.5814},{"nav_date":"2026-04-10","nav":23.3234,"day_change_pct":1.5898},{"nav_date":"2026-04-09","nav":22.9584,"day_change_pct":0.2655},{"nav_date":"2026-04-08","nav":22.8976,"day_change_pct":3.9604},{"nav_date":"2026-04-07","nav":22.0253,"day_change_pct":0.0986},{"nav_date":"2026-04-06","nav":22.0036,"day_change_pct":1.4332},{"nav_date":"2026-04-02","nav":21.6927,"day_change_pct":-0.318},{"nav_date":"2026-04-01","nav":21.7619,"day_change_pct":2.2554},{"nav_date":"2026-03-31","nav":21.2819,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":21.2823,"day_change_pct":-2.6196},{"nav_date":"2026-03-27","nav":21.8548,"day_change_pct":-2.203},{"nav_date":"2026-03-25","nav":22.3471,"day_change_pct":2.3313},{"nav_date":"2026-03-24","nav":21.838,"day_change_pct":2.4854},{"nav_date":"2026-03-23","nav":21.3084,"day_change_pct":-3.8647},{"nav_date":"2026-03-20","nav":22.165,"day_change_pct":0.5831},{"nav_date":"2026-03-19","nav":22.0365,"day_change_pct":-3.0745},{"nav_date":"2026-03-18","nav":22.7355,"day_change_pct":1.8593},{"nav_date":"2026-03-17","nav":22.3205,"day_change_pct":1.0293},{"nav_date":"2026-03-16","nav":22.0931,"day_change_pct":-0.3815},{"nav_date":"2026-03-13","nav":22.1777,"day_change_pct":-2.6799},{"nav_date":"2026-03-12","nav":22.7884,"day_change_pct":-0.2364},{"nav_date":"2026-03-11","nav":22.8424,"day_change_pct":-1.1395},{"nav_date":"2026-03-10","nav":23.1057,"day_change_pct":1.5823},{"nav_date":"2026-03-09","nav":22.7458,"day_change_pct":-2.0443},{"nav_date":"2026-03-06","nav":23.2205,"day_change_pct":-0.6775},{"nav_date":"2026-03-05","nav":23.3789,"day_change_pct":1.526},{"nav_date":"2026-03-04","nav":23.0275,"day_change_pct":-2.195},{"nav_date":"2026-03-02","nav":23.5443,"day_change_pct":-1.7009},{"nav_date":"2026-02-27","nav":23.9517,"day_change_pct":-1.0865},{"nav_date":"2026-02-26","nav":24.2148,"day_change_pct":0.5803},{"nav_date":"2026-02-25","nav":24.0751,"day_change_pct":0.6324},{"nav_date":"2026-02-24","nav":23.9238,"day_change_pct":-0.2847},{"nav_date":"2026-02-23","nav":23.9921,"day_change_pct":-0.1706},{"nav_date":"2026-02-20","nav":24.0331,"day_change_pct":0.4888},{"nav_date":"2026-02-19","nav":23.9162,"day_change_pct":-1.5624},{"nav_date":"2026-02-18","nav":24.2958,"day_change_pct":0.56},{"nav_date":"2026-02-17","nav":24.1605,"day_change_pct":0.2814},{"nav_date":"2026-02-16","nav":24.0927,"day_change_pct":0.4256},{"nav_date":"2026-02-13","nav":23.9906,"day_change_pct":-1.6476},{"nav_date":"2026-02-12","nav":24.3925,"day_change_pct":-0.5005},{"nav_date":"2026-02-11","nav":24.5152,"day_change_pct":0.0657},{"nav_date":"2026-02-10","nav":24.4991,"day_change_pct":0.4057},{"nav_date":"2026-02-09","nav":24.4001,"day_change_pct":1.5685},{"nav_date":"2026-02-06","nav":24.0233,"day_change_pct":-0.0083},{"nav_date":"2026-02-05","nav":24.0253,"day_change_pct":-0.3178},{"nav_date":"2026-02-04","nav":24.1019,"day_change_pct":0.6057},{"nav_date":"2026-02-03","nav":23.9568,"day_change_pct":2.9147},{"nav_date":"2026-02-02","nav":23.2783,"day_change_pct":-1.1285},{"nav_date":"2026-01-30","nav":23.544,"day_change_pct":0.0395},{"nav_date":"2026-01-29","nav":23.5347,"day_change_pct":0.1042},{"nav_date":"2026-01-28","nav":23.5102,"day_change_pct":1.6178},{"nav_date":"2026-01-27","nav":23.1359,"day_change_pct":0.5244},{"nav_date":"2026-01-23","nav":23.0152,"day_change_pct":-1.7192},{"nav_date":"2026-01-22","nav":23.4178,"day_change_pct":1.2158},{"nav_date":"2026-01-21","nav":23.1365,"day_change_pct":-1.0152},{"nav_date":"2026-01-20","nav":23.3738,"day_change_pct":-2.4795},{"nav_date":"2026-01-19","nav":23.9681,"day_change_pct":-0.4469},{"nav_date":"2026-01-16","nav":24.0757,"day_change_pct":0.0386},{"nav_date":"2026-01-14","nav":24.0664,"day_change_pct":0.2107},{"nav_date":"2026-01-13","nav":24.0158,"day_change_pct":-0.1397},{"nav_date":"2026-01-12","nav":24.0494,"day_change_pct":-0.1748},{"nav_date":"2026-01-09","nav":24.0915,"day_change_pct":-0.8788},{"nav_date":"2026-01-08","nav":24.3051,"day_change_pct":-1.8852},{"nav_date":"2026-01-07","nav":24.7721,"day_change_pct":0.4236},{"nav_date":"2026-01-06","nav":24.6676,"day_change_pct":-0.2015},{"nav_date":"2026-01-05","nav":24.7174,"day_change_pct":-0.1107},{"nav_date":"2026-01-02","nav":24.7448,"day_change_pct":0.9362},{"nav_date":"2026-01-01","nav":24.5153,"day_change_pct":0.4116},{"nav_date":"2025-12-31","nav":24.4148,"day_change_pct":0.9719},{"nav_date":"2025-12-30","nav":24.1798,"day_change_pct":-0.1816},{"nav_date":"2025-12-29","nav":24.2238,"day_change_pct":-0.4115},{"nav_date":"2025-12-26","nav":24.3239,"day_change_pct":-0.2592},{"nav_date":"2025-12-24","nav":24.3871,"day_change_pct":-0.4775},{"nav_date":"2025-12-23","nav":24.5041,"day_change_pct":0.1079},{"nav_date":"2025-12-22","nav":24.4777,"day_change_pct":0.8172},{"nav_date":"2025-12-19","nav":24.2793,"day_change_pct":1.1541},{"nav_date":"2025-12-18","nav":24.0023,"day_change_pct":0.2104},{"nav_date":"2025-12-17","nav":23.9519,"day_change_pct":-0.5481},{"nav_date":"2025-12-16","nav":24.0839,"day_change_pct":-0.7733},{"nav_date":"2025-12-15","nav":24.2716,"day_change_pct":-0.077},{"nav_date":"2025-12-12","nav":24.2903,"day_change_pct":1.1801},{"nav_date":"2025-12-11","nav":24.007,"day_change_pct":0.8511},{"nav_date":"2025-12-10","nav":23.8044,"day_change_pct":-0.9322},{"nav_date":"2025-12-09","nav":24.0284,"day_change_pct":0.3714},{"nav_date":"2025-12-08","nav":23.9395,"day_change_pct":-1.7109},{"nav_date":"2025-12-05","nav":24.3562,"day_change_pct":0.3912},{"nav_date":"2025-12-04","nav":24.2613,"day_change_pct":-0.0453},{"nav_date":"2025-12-03","nav":24.2723,"day_change_pct":-0.8901},{"nav_date":"2025-12-02","nav":24.4903,"day_change_pct":-0.2021},{"nav_date":"2025-12-01","nav":24.5399,"day_change_pct":-0.1099},{"nav_date":"2025-11-28","nav":24.5669,"day_change_pct":-0.1126},{"nav_date":"2025-11-27","nav":24.5946,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":24.5942,"day_change_pct":1.2728},{"nav_date":"2025-11-25","nav":24.2851,"day_change_pct":0.2555},{"nav_date":"2025-11-24","nav":24.2232,"day_change_pct":-0.3304},{"nav_date":"2025-11-21","nav":24.3035,"day_change_pct":-1.1337},{"nav_date":"2025-11-20","nav":24.5822,"day_change_pct":-0.035},{"nav_date":"2025-11-19","nav":24.5908,"day_change_pct":0.3231},{"nav_date":"2025-11-18","nav":24.5116,"day_change_pct":-0.6147},{"nav_date":"2025-11-17","nav":24.6632,"day_change_pct":0.6686},{"nav_date":"2025-11-14","nav":24.4994,"day_change_pct":0.0461},{"nav_date":"2025-11-13","nav":24.4881,"day_change_pct":-0.3228},{"nav_date":"2025-11-12","nav":24.5674,"day_change_pct":0.7616},{"nav_date":"2025-11-11","nav":24.3817,"day_change_pct":0.4395},{"nav_date":"2025-11-10","nav":24.275,"day_change_pct":0.4523},{"nav_date":"2025-11-07","nav":24.1657,"day_change_pct":0.4744},{"nav_date":"2025-11-06","nav":24.0516,"day_change_pct":-0.9493},{"nav_date":"2025-11-04","nav":24.2821,"day_change_pct":-0.3631},{"nav_date":"2025-11-03","nav":24.3706,"day_change_pct":0.7828},{"nav_date":"2025-10-31","nav":24.1813,"day_change_pct":-0.4885},{"nav_date":"2025-10-30","nav":24.3,"day_change_pct":-0.1643},{"nav_date":"2025-10-29","nav":24.34,"day_change_pct":0.5752},{"nav_date":"2025-10-28","nav":24.2008,"day_change_pct":-0.0099},{"nav_date":"2025-10-27","nav":24.2032,"day_change_pct":0.7912},{"nav_date":"2025-10-24","nav":24.0132,"day_change_pct":-0.2252},{"nav_date":"2025-10-23","nav":24.0674,"day_change_pct":0.0611},{"nav_date":"2025-10-20","nav":24.0527,"day_change_pct":0.6456},{"nav_date":"2025-10-17","nav":23.8984,"day_change_pct":-0.5419},{"nav_date":"2025-10-16","nav":24.0286,"day_change_pct":0.4759},{"nav_date":"2025-10-15","nav":23.9148,"day_change_pct":0.9259},{"nav_date":"2025-10-14","nav":23.6954,"day_change_pct":-0.6961},{"nav_date":"2025-10-13","nav":23.8615,"day_change_pct":0.005},{"nav_date":"2025-10-10","nav":23.8603,"day_change_pct":0.4061},{"nav_date":"2025-10-09","nav":23.7638,"day_change_pct":0.8261},{"nav_date":"2025-10-08","nav":23.5691,"day_change_pct":-0.7337},{"nav_date":"2025-10-07","nav":23.7433,"day_change_pct":0.3903},{"nav_date":"2025-10-06","nav":23.651,"day_change_pct":0.6965},{"nav_date":"2025-10-03","nav":23.4874,"day_change_pct":0.8428},{"nav_date":"2025-10-01","nav":23.2911,"day_change_pct":0.8605},{"nav_date":"2025-09-30","nav":23.0924,"day_change_pct":0.0862},{"nav_date":"2025-09-29","nav":23.0725,"day_change_pct":0.215},{"nav_date":"2025-09-26","nav":23.023,"day_change_pct":-1.9363},{"nav_date":"2025-09-25","nav":23.4776,"day_change_pct":-0.6609},{"nav_date":"2025-09-24","nav":23.6338,"day_change_pct":-0.8791},{"nav_date":"2025-09-23","nav":23.8434,"day_change_pct":-0.2961},{"nav_date":"2025-09-22","nav":23.9142,"day_change_pct":-0.5692},{"nav_date":"2025-09-19","nav":24.0511,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":24.0479,"day_change_pct":0.3078},{"nav_date":"2025-09-17","nav":23.9741,"day_change_pct":0.1805},{"nav_date":"2025-09-16","nav":23.9309,"day_change_pct":0.6147},{"nav_date":"2025-09-15","nav":23.7847,"day_change_pct":0.4154},{"nav_date":"2025-09-12","nav":23.6863,"day_change_pct":0.2739}],"total":1345,"page":1,"page_size":250}