Axis IT ETF
Axis Mutual Fund₹321.4422
+0.23%
Axis IT ETF is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01Y96). As of 2026-09-17, its NAV is ₹321.4422 (+0.23% from the previous day). Full daily NAV history since 2021-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
148799
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF846K01Y96
ISIN (Reinvest)
—
Launch Date
2021-03-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis IT ETF | 2026-09-17 | ₹321.4422 | +0.23% |
| Axis IT ETF | 2026-09-16 | ₹320.6949 | -1.58% |
| Axis IT ETF | 2026-09-15 | ₹325.8526 | +2.19% |
| Axis IT ETF | 2026-09-11 | ₹318.8740 | +0.11% |
| Axis IT ETF | 2026-09-10 | ₹318.5386 | -0.08% |
| Axis IT ETF | 2026-09-09 | ₹318.7951 | -3.24% |
| Axis IT ETF | 2026-09-08 | ₹329.4856 | -0.37% |
| Axis IT ETF | 2026-09-07 | ₹330.7196 | -2.28% |
| Axis IT ETF | 2026-09-04 | ₹338.4427 | -0.47% |
| Axis IT ETF | 2026-09-03 | ₹340.0297 | -0.85% |
| Axis IT ETF | 2026-09-02 | ₹342.9434 | -1.25% |
| Axis IT ETF | 2026-09-01 | ₹347.2873 | +0.98% |
| Axis IT ETF | 2026-08-31 | ₹343.9242 | -0.29% |
| Axis IT ETF | 2026-08-28 | ₹344.9261 | +3.51% |
| Axis IT ETF | 2026-08-27 | ₹333.2342 | -0.32% |
| Axis IT ETF | 2026-08-26 | ₹334.3138 | -1.47% |
| Axis IT ETF | 2026-08-25 | ₹339.3104 | +0.57% |
| Axis IT ETF | 2026-08-24 | ₹337.3842 | +0.21% |
| Axis IT ETF | 2026-08-21 | ₹336.6790 | -0.46% |
| Axis IT ETF | 2026-08-20 | ₹338.2332 | +0.79% |
| Axis IT ETF | 2026-08-19 | ₹335.5892 | +0.73% |
| Axis IT ETF | 2026-08-18 | ₹333.1701 | -1.93% |
| Axis IT ETF | 2026-08-17 | ₹339.7256 | -1.76% |
| Axis IT ETF | 2026-08-14 | ₹345.7963 | -0.31% |
| Axis IT ETF | 2026-08-13 | ₹346.8587 | +0.39% |
| Axis IT ETF | 2026-08-12 | ₹345.5235 | -1.54% |
| Axis IT ETF | 2026-08-11 | ₹350.9332 | +0.60% |
| Axis IT ETF | 2026-08-10 | ₹348.8227 | +0.26% |
| Axis IT ETF | 2026-08-07 | ₹347.9063 | +1.42% |
| Axis IT ETF | 2026-08-06 | ₹343.0423 | -0.95% |
| Axis IT ETF | 2026-08-05 | ₹346.3276 | -0.16% |
| Axis IT ETF | 2026-08-04 | ₹346.8822 | -0.82% |
| Axis IT ETF | 2026-08-03 | ₹349.7626 | +3.29% |
| Axis IT ETF | 2026-07-31 | ₹338.6366 | -1.55% |
| Axis IT ETF | 2026-07-30 | ₹343.9857 | +0.24% |
| Axis IT ETF | 2026-07-29 | ₹343.1764 | +2.30% |
| Axis IT ETF | 2026-07-28 | ₹335.4453 | +3.30% |
| Axis IT ETF | 2026-07-27 | ₹324.7376 | +2.41% |
| Axis IT ETF | 2026-07-24 | ₹317.0842 | +0.82% |
| Axis IT ETF | 2026-07-23 | ₹314.5158 | -0.06% |
| Axis IT ETF | 2026-07-22 | ₹314.6971 | -1.49% |
| Axis IT ETF | 2026-07-21 | ₹319.4633 | -0.61% |
| Axis IT ETF | 2026-07-20 | ₹321.4116 | -0.22% |
| Axis IT ETF | 2026-07-17 | ₹322.1280 | +1.86% |
| Axis IT ETF | 2026-07-16 | ₹316.2420 | +0.66% |
| Axis IT ETF | 2026-07-15 | ₹314.1570 | -0.56% |
| Axis IT ETF | 2026-07-14 | ₹315.9202 | -1.00% |
| Axis IT ETF | 2026-07-13 | ₹319.1141 | +3.58% |
| Axis IT ETF | 2026-07-10 | ₹308.0951 | +1.96% |
| Axis IT ETF | 2026-07-09 | ₹302.1857 | -0.30% |