{"fund_details":{"scheme_code":148799,"scheme_name":"Axis IT ETF","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF846K01Y96","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":318.1209,"day_change_pct":-1.0332},{"nav_date":"2026-09-17","nav":321.4422,"day_change_pct":0.233},{"nav_date":"2026-09-16","nav":320.6949,"day_change_pct":-1.5828},{"nav_date":"2026-09-15","nav":325.8526,"day_change_pct":2.1885},{"nav_date":"2026-09-11","nav":318.874,"day_change_pct":0.1053},{"nav_date":"2026-09-10","nav":318.5386,"day_change_pct":-0.0805},{"nav_date":"2026-09-09","nav":318.7951,"day_change_pct":-3.2446},{"nav_date":"2026-09-08","nav":329.4856,"day_change_pct":-0.3731},{"nav_date":"2026-09-07","nav":330.7196,"day_change_pct":-2.282},{"nav_date":"2026-09-04","nav":338.4427,"day_change_pct":-0.4667},{"nav_date":"2026-09-03","nav":340.0297,"day_change_pct":-0.8496},{"nav_date":"2026-09-02","nav":342.9434,"day_change_pct":-1.2508},{"nav_date":"2026-09-01","nav":347.2873,"day_change_pct":0.9779},{"nav_date":"2026-08-31","nav":343.9242,"day_change_pct":-0.2905},{"nav_date":"2026-08-28","nav":344.9261,"day_change_pct":3.5086},{"nav_date":"2026-08-27","nav":333.2342,"day_change_pct":-0.3229},{"nav_date":"2026-08-26","nav":334.3138,"day_change_pct":-1.4726},{"nav_date":"2026-08-25","nav":339.3104,"day_change_pct":0.5709},{"nav_date":"2026-08-24","nav":337.3842,"day_change_pct":0.2095},{"nav_date":"2026-08-21","nav":336.679,"day_change_pct":-0.4595},{"nav_date":"2026-08-20","nav":338.2332,"day_change_pct":0.7879},{"nav_date":"2026-08-19","nav":335.5892,"day_change_pct":0.7261},{"nav_date":"2026-08-18","nav":333.1701,"day_change_pct":-1.9296},{"nav_date":"2026-08-17","nav":339.7256,"day_change_pct":-1.7556},{"nav_date":"2026-08-14","nav":345.7963,"day_change_pct":-0.3063},{"nav_date":"2026-08-13","nav":346.8587,"day_change_pct":0.3864},{"nav_date":"2026-08-12","nav":345.5235,"day_change_pct":-1.5415},{"nav_date":"2026-08-11","nav":350.9332,"day_change_pct":0.605},{"nav_date":"2026-08-10","nav":348.8227,"day_change_pct":0.2634},{"nav_date":"2026-08-07","nav":347.9063,"day_change_pct":1.4179},{"nav_date":"2026-08-06","nav":343.0423,"day_change_pct":-0.9486},{"nav_date":"2026-08-05","nav":346.3276,"day_change_pct":-0.1599},{"nav_date":"2026-08-04","nav":346.8822,"day_change_pct":-0.8235},{"nav_date":"2026-08-03","nav":349.7626,"day_change_pct":3.2855},{"nav_date":"2026-07-31","nav":338.6366,"day_change_pct":-1.555},{"nav_date":"2026-07-30","nav":343.9857,"day_change_pct":0.2358},{"nav_date":"2026-07-29","nav":343.1764,"day_change_pct":2.3047},{"nav_date":"2026-07-28","nav":335.4453,"day_change_pct":3.2973},{"nav_date":"2026-07-27","nav":324.7376,"day_change_pct":2.4137},{"nav_date":"2026-07-24","nav":317.0842,"day_change_pct":0.8166},{"nav_date":"2026-07-23","nav":314.5158,"day_change_pct":-0.0576},{"nav_date":"2026-07-22","nav":314.6971,"day_change_pct":-1.4919},{"nav_date":"2026-07-21","nav":319.4633,"day_change_pct":-0.6062},{"nav_date":"2026-07-20","nav":321.4116,"day_change_pct":-0.2224},{"nav_date":"2026-07-17","nav":322.128,"day_change_pct":1.8612},{"nav_date":"2026-07-16","nav":316.242,"day_change_pct":0.6637},{"nav_date":"2026-07-15","nav":314.157,"day_change_pct":-0.5581},{"nav_date":"2026-07-14","nav":315.9202,"day_change_pct":-1.0009},{"nav_date":"2026-07-13","nav":319.1141,"day_change_pct":3.5765},{"nav_date":"2026-07-10","nav":308.0951,"day_change_pct":1.9556},{"nav_date":"2026-07-09","nav":302.1857,"day_change_pct":-0.3043},{"nav_date":"2026-07-08","nav":303.108,"day_change_pct":-1.3706},{"nav_date":"2026-07-07","nav":307.3201,"day_change_pct":2.4233},{"nav_date":"2026-07-06","nav":300.0489,"day_change_pct":-0.5945},{"nav_date":"2026-07-03","nav":301.8434,"day_change_pct":1.7534},{"nav_date":"2026-07-02","nav":296.642,"day_change_pct":4.6371},{"nav_date":"2026-07-01","nav":283.4961,"day_change_pct":-2.0128},{"nav_date":"2026-06-30","nav":289.3194,"day_change_pct":-2.7358},{"nav_date":"2026-06-29","nav":297.4572,"day_change_pct":-1.0817},{"nav_date":"2026-06-25","nav":300.71,"day_change_pct":-0.8509},{"nav_date":"2026-06-24","nav":303.2906,"day_change_pct":2.0406},{"nav_date":"2026-06-23","nav":297.2255,"day_change_pct":-2.2189},{"nav_date":"2026-06-22","nav":303.9703,"day_change_pct":0.7291},{"nav_date":"2026-06-19","nav":301.7702,"day_change_pct":-3.6318},{"nav_date":"2026-06-18","nav":313.1428,"day_change_pct":-1.1847},{"nav_date":"2026-06-17","nav":316.8972,"day_change_pct":0.8397},{"nav_date":"2026-06-16","nav":314.2583,"day_change_pct":1.771},{"nav_date":"2026-06-15","nav":308.7895,"day_change_pct":0.9677},{"nav_date":"2026-06-12","nav":305.83,"day_change_pct":-0.0907},{"nav_date":"2026-06-11","nav":306.1077,"day_change_pct":-1.6095},{"nav_date":"2026-06-10","nav":311.115,"day_change_pct":-0.8224},{"nav_date":"2026-06-09","nav":313.6949,"day_change_pct":-0.4787},{"nav_date":"2026-06-08","nav":315.2037,"day_change_pct":-1.2285},{"nav_date":"2026-06-05","nav":319.1242,"day_change_pct":-0.989},{"nav_date":"2026-06-04","nav":322.3118,"day_change_pct":-0.2852},{"nav_date":"2026-06-03","nav":323.2337,"day_change_pct":-5.5516},{"nav_date":"2026-06-02","nav":342.2331,"day_change_pct":4.2146},{"nav_date":"2026-06-01","nav":328.3926,"day_change_pct":2.653},{"nav_date":"2026-05-31","nav":319.9054,"day_change_pct":-0.0014},{"nav_date":"2026-05-29","nav":319.9098,"day_change_pct":0.5967},{"nav_date":"2026-05-27","nav":318.0122,"day_change_pct":-0.2476},{"nav_date":"2026-05-26","nav":318.8016,"day_change_pct":-0.0054},{"nav_date":"2026-05-25","nav":318.8187,"day_change_pct":0.5632},{"nav_date":"2026-05-22","nav":317.0333,"day_change_pct":-0.3749},{"nav_date":"2026-05-21","nav":318.2263,"day_change_pct":-0.563},{"nav_date":"2026-05-20","nav":320.0281,"day_change_pct":-0.4191},{"nav_date":"2026-05-19","nav":321.3749,"day_change_pct":3.236},{"nav_date":"2026-05-18","nav":311.3011,"day_change_pct":2.4252},{"nav_date":"2026-05-15","nav":303.9303,"day_change_pct":1.3017},{"nav_date":"2026-05-14","nav":300.0249,"day_change_pct":-1.9925},{"nav_date":"2026-05-13","nav":306.1243,"day_change_pct":-1.1271},{"nav_date":"2026-05-12","nav":309.6139,"day_change_pct":-3.73},{"nav_date":"2026-05-11","nav":321.61,"day_change_pct":-0.2222},{"nav_date":"2026-05-08","nav":322.3262,"day_change_pct":1.206},{"nav_date":"2026-05-07","nav":318.4854,"day_change_pct":-0.7669},{"nav_date":"2026-05-06","nav":320.9469,"day_change_pct":0.5489},{"nav_date":"2026-05-05","nav":319.1948,"day_change_pct":0.1063},{"nav_date":"2026-05-04","nav":318.8559,"day_change_pct":-0.9468},{"nav_date":"2026-04-30","nav":321.9037,"day_change_pct":0.37},{"nav_date":"2026-04-29","nav":320.7169,"day_change_pct":0.9823},{"nav_date":"2026-04-28","nav":317.5971,"day_change_pct":-0.6823},{"nav_date":"2026-04-27","nav":319.7791,"day_change_pct":2.1958},{"nav_date":"2026-04-24","nav":312.9082,"day_change_pct":-5.0811},{"nav_date":"2026-04-23","nav":329.6586,"day_change_pct":-1.2202},{"nav_date":"2026-04-22","nav":333.7307,"day_change_pct":-3.8855},{"nav_date":"2026-04-21","nav":347.2221,"day_change_pct":0.4531},{"nav_date":"2026-04-20","nav":345.6561,"day_change_pct":-0.7063},{"nav_date":"2026-04-17","nav":348.115,"day_change_pct":-0.0247},{"nav_date":"2026-04-16","nav":348.201,"day_change_pct":0.8798},{"nav_date":"2026-04-15","nav":345.1643,"day_change_pct":2.8338},{"nav_date":"2026-04-13","nav":335.6526,"day_change_pct":-1.1636},{"nav_date":"2026-04-10","nav":339.6041,"day_change_pct":-1.9133},{"nav_date":"2026-04-09","nav":346.2284,"day_change_pct":0.2223},{"nav_date":"2026-04-08","nav":345.4605,"day_change_pct":0.5162},{"nav_date":"2026-04-07","nav":343.6865,"day_change_pct":2.4997},{"nav_date":"2026-04-06","nav":335.3049,"day_change_pct":0.6382},{"nav_date":"2026-04-02","nav":333.1785,"day_change_pct":2.6015},{"nav_date":"2026-04-01","nav":324.7305,"day_change_pct":2.0842},{"nav_date":"2026-03-31","nav":318.1008,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":318.1028,"day_change_pct":-1.6221},{"nav_date":"2026-03-27","nav":323.3478,"day_change_pct":-0.4383},{"nav_date":"2026-03-25","nav":324.7712,"day_change_pct":0.0734},{"nav_date":"2026-03-24","nav":324.533,"day_change_pct":1.7203},{"nav_date":"2026-03-23","nav":319.0445,"day_change_pct":-0.1808},{"nav_date":"2026-03-20","nav":319.6225,"day_change_pct":2.1683},{"nav_date":"2026-03-19","nav":312.8393,"day_change_pct":-3.3137},{"nav_date":"2026-03-18","nav":323.5613,"day_change_pct":2.7734},{"nav_date":"2026-03-17","nav":314.8298,"day_change_pct":-0.97},{"nav_date":"2026-03-16","nav":317.9135,"day_change_pct":-0.1004},{"nav_date":"2026-03-13","nav":318.2329,"day_change_pct":-1.7175},{"nav_date":"2026-03-12","nav":323.794,"day_change_pct":-0.2446},{"nav_date":"2026-03-11","nav":324.5879,"day_change_pct":-1.2398},{"nav_date":"2026-03-10","nav":328.6626,"day_change_pct":-0.4578},{"nav_date":"2026-03-09","nav":330.174,"day_change_pct":0.0763},{"nav_date":"2026-03-06","nav":329.9222,"day_change_pct":0.0377},{"nav_date":"2026-03-05","nav":329.7978,"day_change_pct":-0.589},{"nav_date":"2026-03-04","nav":331.7517,"day_change_pct":0.1058},{"nav_date":"2026-03-02","nav":331.4011,"day_change_pct":-1.0817},{"nav_date":"2026-02-28","nav":335.0252,"day_change_pct":-0.0006},{"nav_date":"2026-02-27","nav":335.0273,"day_change_pct":0.1624},{"nav_date":"2026-02-26","nav":334.484,"day_change_pct":0.0911},{"nav_date":"2026-02-25","nav":334.1797,"day_change_pct":1.5723},{"nav_date":"2026-02-24","nav":329.0067,"day_change_pct":-4.7419},{"nav_date":"2026-02-23","nav":345.3845,"day_change_pct":-1.4177},{"nav_date":"2026-02-20","nav":350.3514,"day_change_pct":-0.9754},{"nav_date":"2026-02-19","nav":353.8025,"day_change_pct":-1.0678},{"nav_date":"2026-02-18","nav":357.6211,"day_change_pct":-1.2291},{"nav_date":"2026-02-17","nav":362.0714,"day_change_pct":1.0285},{"nav_date":"2026-02-16","nav":358.3854,"day_change_pct":0.1697},{"nav_date":"2026-02-13","nav":357.7782,"day_change_pct":-1.4428},{"nav_date":"2026-02-12","nav":363.0157,"day_change_pct":-5.5109},{"nav_date":"2026-02-11","nav":384.1881,"day_change_pct":-1.7549},{"nav_date":"2026-02-10","nav":391.0505,"day_change_pct":0.2946},{"nav_date":"2026-02-09","nav":389.9019,"day_change_pct":0.0133},{"nav_date":"2026-02-06","nav":389.85,"day_change_pct":-1.4617},{"nav_date":"2026-02-05","nav":395.6329,"day_change_pct":-0.5533},{"nav_date":"2026-02-04","nav":397.8341,"day_change_pct":-5.8337},{"nav_date":"2026-02-03","nav":422.4804,"day_change_pct":1.4021},{"nav_date":"2026-02-02","nav":416.6387,"day_change_pct":-0.4657},{"nav_date":"2026-02-01","nav":418.588,"day_change_pct":0.5659},{"nav_date":"2026-01-31","nav":416.2325,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":416.2351,"day_change_pct":-1.0101},{"nav_date":"2026-01-29","nav":420.4823,"day_change_pct":-0.7542},{"nav_date":"2026-01-28","nav":423.6776,"day_change_pct":0.4094},{"nav_date":"2026-01-27","nav":421.9502,"day_change_pct":0.8704},{"nav_date":"2026-01-23","nav":418.3094,"day_change_pct":-0.1643},{"nav_date":"2026-01-22","nav":418.9978,"day_change_pct":0.8095},{"nav_date":"2026-01-21","nav":415.6333,"day_change_pct":-0.2838},{"nav_date":"2026-01-20","nav":416.8162,"day_change_pct":-2.0502},{"nav_date":"2026-01-19","nav":425.5408,"day_change_pct":-0.4711},{"nav_date":"2026-01-16","nav":427.5548,"day_change_pct":3.8033},{"nav_date":"2026-01-14","nav":411.8894,"day_change_pct":-1.0814},{"nav_date":"2026-01-13","nav":416.3923,"day_change_pct":0.6521},{"nav_date":"2026-01-12","nav":413.6944,"day_change_pct":-0.1041},{"nav_date":"2026-01-09","nav":414.1254,"day_change_pct":0.281},{"nav_date":"2026-01-08","nav":412.9649,"day_change_pct":-1.9856},{"nav_date":"2026-01-07","nav":421.331,"day_change_pct":1.871},{"nav_date":"2026-01-06","nav":413.5925,"day_change_pct":0.5454},{"nav_date":"2026-01-05","nav":411.3488,"day_change_pct":-1.4347},{"nav_date":"2026-01-02","nav":417.3364,"day_change_pct":0.3895},{"nav_date":"2026-01-01","nav":415.7172,"day_change_pct":0.7576},{"nav_date":"2025-12-31","nav":412.5916,"day_change_pct":-0.3022},{"nav_date":"2025-12-30","nav":413.8422,"day_change_pct":-0.7432},{"nav_date":"2025-12-29","nav":416.9407,"day_change_pct":-0.7526},{"nav_date":"2025-12-26","nav":420.1024,"day_change_pct":-1.0323},{"nav_date":"2025-12-24","nav":424.4845,"day_change_pct":-0.5073},{"nav_date":"2025-12-23","nav":426.649,"day_change_pct":-0.7961},{"nav_date":"2025-12-22","nav":430.0726,"day_change_pct":2.0563},{"nav_date":"2025-12-19","nav":421.4072,"day_change_pct":0.1504},{"nav_date":"2025-12-18","nav":420.7745,"day_change_pct":1.2078},{"nav_date":"2025-12-17","nav":415.7531,"day_change_pct":0.2874},{"nav_date":"2025-12-16","nav":414.5617,"day_change_pct":-0.8435},{"nav_date":"2025-12-15","nav":418.0884,"day_change_pct":0.2895},{"nav_date":"2025-12-12","nav":416.8815,"day_change_pct":0.4658},{"nav_date":"2025-12-11","nav":414.9485,"day_change_pct":0.811},{"nav_date":"2025-12-10","nav":411.6105,"day_change_pct":-0.893},{"nav_date":"2025-12-09","nav":415.3194,"day_change_pct":-1.1919},{"nav_date":"2025-12-08","nav":420.3295,"day_change_pct":-0.2926},{"nav_date":"2025-12-05","nav":421.5632,"day_change_pct":0.894},{"nav_date":"2025-12-04","nav":417.8278,"day_change_pct":1.4121},{"nav_date":"2025-12-03","nav":412.01,"day_change_pct":0.7558},{"nav_date":"2025-12-02","nav":408.9195,"day_change_pct":-0.0233},{"nav_date":"2025-12-01","nav":409.0149,"day_change_pct":0.3845},{"nav_date":"2025-11-30","nav":407.4483,"day_change_pct":-0.0013},{"nav_date":"2025-11-28","nav":407.4534,"day_change_pct":-0.1101},{"nav_date":"2025-11-27","nav":407.9023,"day_change_pct":0.2168},{"nav_date":"2025-11-26","nav":407.0198,"day_change_pct":1.4584},{"nav_date":"2025-11-25","nav":401.1693,"day_change_pct":-0.5702},{"nav_date":"2025-11-24","nav":403.4699,"day_change_pct":0.4115},{"nav_date":"2025-11-21","nav":401.8163,"day_change_pct":-0.4256},{"nav_date":"2025-11-20","nav":403.5338,"day_change_pct":-0.0045},{"nav_date":"2025-11-19","nav":403.5518,"day_change_pct":2.968},{"nav_date":"2025-11-18","nav":391.9196,"day_change_pct":-1.0989},{"nav_date":"2025-11-17","nav":396.2741,"day_change_pct":0.202},{"nav_date":"2025-11-14","nav":395.4751,"day_change_pct":-1.0307},{"nav_date":"2025-11-13","nav":399.5936,"day_change_pct":-0.4771},{"nav_date":"2025-11-12","nav":401.509,"day_change_pct":2.0414},{"nav_date":"2025-11-11","nav":393.4766,"day_change_pct":1.1929},{"nav_date":"2025-11-10","nav":388.8381,"day_change_pct":1.6158},{"nav_date":"2025-11-07","nav":382.6552,"day_change_pct":-0.619},{"nav_date":"2025-11-06","nav":385.0386,"day_change_pct":0.176},{"nav_date":"2025-11-04","nav":384.3621,"day_change_pct":-1.0543},{"nav_date":"2025-11-03","nav":388.4577,"day_change_pct":-0.1358},{"nav_date":"2025-10-31","nav":388.9859,"day_change_pct":-0.5245},{"nav_date":"2025-10-30","nav":391.0368,"day_change_pct":-0.506},{"nav_date":"2025-10-29","nav":393.0257,"day_change_pct":0.6354},{"nav_date":"2025-10-28","nav":390.5442,"day_change_pct":-0.7391},{"nav_date":"2025-10-27","nav":393.4524,"day_change_pct":0.8278},{"nav_date":"2025-10-24","nav":390.2221,"day_change_pct":-0.2357},{"nav_date":"2025-10-23","nav":391.144,"day_change_pct":2.2193},{"nav_date":"2025-10-20","nav":382.6518,"day_change_pct":1.0711},{"nav_date":"2025-10-17","nav":378.5967,"day_change_pct":-1.5436},{"nav_date":"2025-10-16","nav":384.5323,"day_change_pct":0.3642},{"nav_date":"2025-10-15","nav":383.137,"day_change_pct":0.6098},{"nav_date":"2025-10-14","nav":380.8149,"day_change_pct":-0.3286},{"nav_date":"2025-10-13","nav":382.0705,"day_change_pct":-0.7834},{"nav_date":"2025-10-10","nav":385.0871,"day_change_pct":-0.0551},{"nav_date":"2025-10-09","nav":385.2994,"day_change_pct":1.1239},{"nav_date":"2025-10-08","nav":381.0173,"day_change_pct":1.5051},{"nav_date":"2025-10-07","nav":375.3676,"day_change_pct":-0.0382},{"nav_date":"2025-10-06","nav":375.5111,"day_change_pct":2.2738},{"nav_date":"2025-10-03","nav":367.1626,"day_change_pct":0.1304},{"nav_date":"2025-10-01","nav":366.6844,"day_change_pct":0.7427},{"nav_date":"2025-09-30","nav":363.9812,"day_change_pct":-0.1134},{"nav_date":"2025-09-29","nav":364.3944,"day_change_pct":-0.0314},{"nav_date":"2025-09-26","nav":364.5088,"day_change_pct":-2.45},{"nav_date":"2025-09-25","nav":373.6634,"day_change_pct":-1.2751},{"nav_date":"2025-09-24","nav":378.4894,"day_change_pct":-0.7232},{"nav_date":"2025-09-23","nav":381.2467,"day_change_pct":-0.7076},{"nav_date":"2025-09-22","nav":383.9637,"day_change_pct":-2.9489}],"total":1361,"page":1,"page_size":250}