BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW
Bandhan Mutual Fund₹10.4101
+0.02%
BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1BM0). As of 2026-09-17, its NAV is ₹10.4101 (+0.02% from the previous day). Full daily NAV history since 2021-03-24 is available below, along with a free JSON API.
Fund details
Scheme Code
148787
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF194KB1BM0
ISIN (Reinvest)
INF194KB1BO6
Launch Date
2021-03-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-17 | ₹10.4101 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-16 | ₹10.4082 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-15 | ₹10.4102 | -0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-11 | ₹10.4107 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-10 | ₹10.4113 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-09 | ₹10.4123 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-08 | ₹10.4096 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-07 | ₹10.4072 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-04 | ₹10.4018 | -0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-03 | ₹10.4052 | +0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-02 | ₹10.4010 | -0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-09-01 | ₹10.4012 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-31 | ₹10.3993 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-28 | ₹10.3966 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-27 | ₹10.3950 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-25 | ₹10.3938 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-24 | ₹10.3911 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-21 | ₹10.3845 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-20 | ₹10.3832 | +0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-19 | ₹10.3831 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-18 | ₹10.3817 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-17 | ₹10.3783 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-14 | ₹10.3801 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-13 | ₹10.3789 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-12 | ₹10.3762 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-11 | ₹10.3729 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-10 | ₹10.3736 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-07 | ₹10.3706 | +0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-06 | ₹10.3669 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-05 | ₹10.3651 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-04 | ₹10.3598 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-08-03 | ₹10.3615 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-31 | ₹10.3563 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-30 | ₹10.3536 | -0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-29 | ₹10.3575 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-28 | ₹10.3541 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-27 | ₹10.3515 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-24 | ₹10.3448 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-23 | ₹10.3417 | +0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-22 | ₹10.3413 | -0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-21 | ₹10.3418 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-20 | ₹10.3400 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-17 | ₹10.3370 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-16 | ₹10.3355 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-15 | ₹10.3307 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-14 | ₹10.3242 | -0.08% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-13 | ₹10.3320 | +0.10% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-10 | ₹10.3214 | -0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-09 | ₹10.3262 | +0.08% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW | 2026-07-08 | ₹10.3175 | -0.02% |