{"fund_details":{"scheme_code":148787,"scheme_name":"BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1BM0","isin_reinvest":"INF194KB1BO6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.4101,"day_change_pct":0.0183},{"nav_date":"2026-09-16","nav":10.4082,"day_change_pct":-0.0192},{"nav_date":"2026-09-15","nav":10.4102,"day_change_pct":-0.0048},{"nav_date":"2026-09-11","nav":10.4107,"day_change_pct":-0.0058},{"nav_date":"2026-09-10","nav":10.4113,"day_change_pct":-0.0096},{"nav_date":"2026-09-09","nav":10.4123,"day_change_pct":0.0259},{"nav_date":"2026-09-08","nav":10.4096,"day_change_pct":0.0231},{"nav_date":"2026-09-07","nav":10.4072,"day_change_pct":0.0519},{"nav_date":"2026-09-04","nav":10.4018,"day_change_pct":-0.0327},{"nav_date":"2026-09-03","nav":10.4052,"day_change_pct":0.0404},{"nav_date":"2026-09-02","nav":10.401,"day_change_pct":-0.0019},{"nav_date":"2026-09-01","nav":10.4012,"day_change_pct":0.0183},{"nav_date":"2026-08-31","nav":10.3993,"day_change_pct":0.026},{"nav_date":"2026-08-28","nav":10.3966,"day_change_pct":0.0154},{"nav_date":"2026-08-27","nav":10.395,"day_change_pct":0.0115},{"nav_date":"2026-08-25","nav":10.3938,"day_change_pct":0.026},{"nav_date":"2026-08-24","nav":10.3911,"day_change_pct":0.0636},{"nav_date":"2026-08-21","nav":10.3845,"day_change_pct":0.0125},{"nav_date":"2026-08-20","nav":10.3832,"day_change_pct":0.001},{"nav_date":"2026-08-19","nav":10.3831,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":10.3817,"day_change_pct":0.0328},{"nav_date":"2026-08-17","nav":10.3783,"day_change_pct":-0.0173},{"nav_date":"2026-08-14","nav":10.3801,"day_change_pct":0.0116},{"nav_date":"2026-08-13","nav":10.3789,"day_change_pct":0.026},{"nav_date":"2026-08-12","nav":10.3762,"day_change_pct":0.0318},{"nav_date":"2026-08-11","nav":10.3729,"day_change_pct":-0.0067},{"nav_date":"2026-08-10","nav":10.3736,"day_change_pct":0.0289},{"nav_date":"2026-08-07","nav":10.3706,"day_change_pct":0.0357},{"nav_date":"2026-08-06","nav":10.3669,"day_change_pct":0.0174},{"nav_date":"2026-08-05","nav":10.3651,"day_change_pct":0.0512},{"nav_date":"2026-08-04","nav":10.3598,"day_change_pct":-0.0164},{"nav_date":"2026-08-03","nav":10.3615,"day_change_pct":0.0502},{"nav_date":"2026-07-31","nav":10.3563,"day_change_pct":0.0261},{"nav_date":"2026-07-30","nav":10.3536,"day_change_pct":-0.0377},{"nav_date":"2026-07-29","nav":10.3575,"day_change_pct":0.0328},{"nav_date":"2026-07-28","nav":10.3541,"day_change_pct":0.0251},{"nav_date":"2026-07-27","nav":10.3515,"day_change_pct":0.0648},{"nav_date":"2026-07-24","nav":10.3448,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":10.3417,"day_change_pct":0.0039},{"nav_date":"2026-07-22","nav":10.3413,"day_change_pct":-0.0048},{"nav_date":"2026-07-21","nav":10.3418,"day_change_pct":0.0174},{"nav_date":"2026-07-20","nav":10.34,"day_change_pct":0.029},{"nav_date":"2026-07-17","nav":10.337,"day_change_pct":0.0145},{"nav_date":"2026-07-16","nav":10.3355,"day_change_pct":0.0465},{"nav_date":"2026-07-15","nav":10.3307,"day_change_pct":0.063},{"nav_date":"2026-07-14","nav":10.3242,"day_change_pct":-0.0755},{"nav_date":"2026-07-13","nav":10.332,"day_change_pct":0.1027},{"nav_date":"2026-07-10","nav":10.3214,"day_change_pct":-0.0465},{"nav_date":"2026-07-09","nav":10.3262,"day_change_pct":0.0843},{"nav_date":"2026-07-08","nav":10.3175,"day_change_pct":-0.0203},{"nav_date":"2026-07-07","nav":10.3196,"day_change_pct":-0.0068},{"nav_date":"2026-07-06","nav":10.3203,"day_change_pct":0.0388},{"nav_date":"2026-07-03","nav":10.3163,"day_change_pct":0.0204},{"nav_date":"2026-07-02","nav":10.3142,"day_change_pct":0.0252},{"nav_date":"2026-07-01","nav":10.3116,"day_change_pct":-0.0611},{"nav_date":"2026-06-30","nav":10.3179,"day_change_pct":0.0213},{"nav_date":"2026-06-29","nav":10.3157,"day_change_pct":0.0582},{"nav_date":"2026-06-25","nav":10.3097,"day_change_pct":0.0107},{"nav_date":"2026-06-24","nav":10.3086,"day_change_pct":0.065},{"nav_date":"2026-06-23","nav":10.3019,"day_change_pct":0.0049},{"nav_date":"2026-06-22","nav":10.3014,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":10.2966,"day_change_pct":0.0185},{"nav_date":"2026-06-18","nav":10.2947,"day_change_pct":0.0807},{"nav_date":"2026-06-17","nav":10.2864,"day_change_pct":0.0516},{"nav_date":"2026-06-16","nav":10.2811,"day_change_pct":0.0545},{"nav_date":"2026-06-15","nav":10.2755,"day_change_pct":0.1325},{"nav_date":"2026-06-12","nav":10.2619,"day_change_pct":-0.0604},{"nav_date":"2026-06-11","nav":10.2681,"day_change_pct":0.0429},{"nav_date":"2026-06-10","nav":10.2637,"day_change_pct":0.0468},{"nav_date":"2026-06-09","nav":10.2589,"day_change_pct":0.0341},{"nav_date":"2026-06-08","nav":10.2554,"day_change_pct":0.0273},{"nav_date":"2026-06-05","nav":10.2526,"day_change_pct":0.127},{"nav_date":"2026-06-04","nav":10.2396,"day_change_pct":0.0166},{"nav_date":"2026-06-03","nav":10.2379,"day_change_pct":-0.0049},{"nav_date":"2026-06-02","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2026-06-01","nav":10.2363,"day_change_pct":-0.0147},{"nav_date":"2026-05-31","nav":10.2378,"day_change_pct":0.0147},{"nav_date":"2026-05-29","nav":10.2363,"day_change_pct":0.0723},{"nav_date":"2026-05-27","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":10.2264,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":10.2249,"day_change_pct":0.1361},{"nav_date":"2026-05-22","nav":10.211,"day_change_pct":0.0118},{"nav_date":"2026-05-21","nav":10.2098,"day_change_pct":-0.1408},{"nav_date":"2026-05-20","nav":10.2242,"day_change_pct":0.0431},{"nav_date":"2026-05-19","nav":10.2198,"day_change_pct":0.0313},{"nav_date":"2026-05-18","nav":10.2166,"day_change_pct":-0.0391},{"nav_date":"2026-05-15","nav":10.2206,"day_change_pct":-0.0333},{"nav_date":"2026-05-14","nav":10.224,"day_change_pct":-0.0323},{"nav_date":"2026-05-13","nav":10.2273,"day_change_pct":0.0293},{"nav_date":"2026-05-12","nav":10.2243,"day_change_pct":-0.0205},{"nav_date":"2026-05-11","nav":10.2264,"day_change_pct":-0.0137},{"nav_date":"2026-05-08","nav":10.2278,"day_change_pct":-0.0127},{"nav_date":"2026-05-07","nav":10.2291,"day_change_pct":0.0636},{"nav_date":"2026-05-06","nav":10.2226,"day_change_pct":0.0558},{"nav_date":"2026-05-05","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2026-05-04","nav":10.215,"day_change_pct":0.0931},{"nav_date":"2026-04-30","nav":10.2055,"day_change_pct":-0.0108},{"nav_date":"2026-04-29","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2026-04-28","nav":10.2059,"day_change_pct":-0.0441},{"nav_date":"2026-04-27","nav":10.2104,"day_change_pct":0.0519},{"nav_date":"2026-04-24","nav":10.2051,"day_change_pct":0.0108},{"nav_date":"2026-04-23","nav":10.204,"day_change_pct":-0.0196},{"nav_date":"2026-04-22","nav":10.206,"day_change_pct":-0.0088},{"nav_date":"2026-04-21","nav":10.2069,"day_change_pct":0.002},{"nav_date":"2026-04-20","nav":10.2067,"day_change_pct":0.0539},{"nav_date":"2026-04-17","nav":10.2012,"day_change_pct":0.0481},{"nav_date":"2026-04-16","nav":10.1963,"day_change_pct":0.001},{"nav_date":"2026-04-15","nav":10.1962,"day_change_pct":0.1011},{"nav_date":"2026-04-13","nav":10.1859,"day_change_pct":0.0265},{"nav_date":"2026-04-10","nav":10.1832,"day_change_pct":0.0128},{"nav_date":"2026-04-09","nav":10.1819,"day_change_pct":-0.0422},{"nav_date":"2026-04-08","nav":10.1862,"day_change_pct":0.2273},{"nav_date":"2026-04-07","nav":10.1631,"day_change_pct":0.002},{"nav_date":"2026-04-06","nav":10.1629,"day_change_pct":0.1291},{"nav_date":"2026-04-02","nav":10.1498,"day_change_pct":-0.1672},{"nav_date":"2026-03-31","nav":10.1668,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":10.1653,"day_change_pct":-0.0148},{"nav_date":"2026-03-27","nav":10.1668,"day_change_pct":0.065},{"nav_date":"2026-03-25","nav":10.1602,"day_change_pct":-2.2936},{"nav_date":"2026-03-24","nav":10.3987,"day_change_pct":-0.0269},{"nav_date":"2026-03-23","nav":10.4015,"day_change_pct":-0.0797},{"nav_date":"2026-03-20","nav":10.4098,"day_change_pct":0.0509},{"nav_date":"2026-03-18","nav":10.4045,"day_change_pct":-0.001},{"nav_date":"2026-03-17","nav":10.4046,"day_change_pct":0.0154},{"nav_date":"2026-03-16","nav":10.403,"day_change_pct":0.0625},{"nav_date":"2026-03-13","nav":10.3965,"day_change_pct":0.0096},{"nav_date":"2026-03-12","nav":10.3955,"day_change_pct":-0.0596},{"nav_date":"2026-03-11","nav":10.4017,"day_change_pct":-0.0211},{"nav_date":"2026-03-10","nav":10.4039,"day_change_pct":0.0173},{"nav_date":"2026-03-09","nav":10.4021,"day_change_pct":0.0144},{"nav_date":"2026-03-06","nav":10.4006,"day_change_pct":-0.0308},{"nav_date":"2026-03-05","nav":10.4038,"day_change_pct":-0.0038},{"nav_date":"2026-03-04","nav":10.4042,"day_change_pct":0.0125},{"nav_date":"2026-03-02","nav":10.4029,"day_change_pct":0.0077},{"nav_date":"2026-02-28","nav":10.4021,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":10.3975,"day_change_pct":0.0241},{"nav_date":"2026-02-26","nav":10.395,"day_change_pct":0.051},{"nav_date":"2026-02-25","nav":10.3897,"day_change_pct":0.0106},{"nav_date":"2026-02-24","nav":10.3886,"day_change_pct":0.0289},{"nav_date":"2026-02-23","nav":10.3856,"day_change_pct":0.08},{"nav_date":"2026-02-20","nav":10.3773,"day_change_pct":-0.0202},{"nav_date":"2026-02-18","nav":10.3794,"day_change_pct":0.0521},{"nav_date":"2026-02-17","nav":10.374,"day_change_pct":0.0453},{"nav_date":"2026-02-16","nav":10.3693,"day_change_pct":0.0531},{"nav_date":"2026-02-13","nav":10.3638,"day_change_pct":0.0879},{"nav_date":"2026-02-12","nav":10.3547,"day_change_pct":-0.028},{"nav_date":"2026-02-11","nav":10.3576,"day_change_pct":-0.0125},{"nav_date":"2026-02-10","nav":10.3589,"day_change_pct":0.0783},{"nav_date":"2026-02-09","nav":10.3508,"day_change_pct":0.0058},{"nav_date":"2026-02-06","nav":10.3502,"day_change_pct":-0.0077},{"nav_date":"2026-02-05","nav":10.351,"day_change_pct":-0.0029},{"nav_date":"2026-02-04","nav":10.3513,"day_change_pct":0.0522},{"nav_date":"2026-02-03","nav":10.3459,"day_change_pct":0.0754},{"nav_date":"2026-02-02","nav":10.3381,"day_change_pct":-0.0039},{"nav_date":"2026-01-31","nav":10.3385,"day_change_pct":0.0145},{"nav_date":"2026-01-30","nav":10.337,"day_change_pct":0.0639},{"nav_date":"2026-01-29","nav":10.3304,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":10.3283,"day_change_pct":0.0562},{"nav_date":"2026-01-27","nav":10.3225,"day_change_pct":0.0485},{"nav_date":"2026-01-23","nav":10.3175,"day_change_pct":0.0155},{"nav_date":"2026-01-22","nav":10.3159,"day_change_pct":0.0514},{"nav_date":"2026-01-21","nav":10.3106,"day_change_pct":-0.0659},{"nav_date":"2026-01-20","nav":10.3174,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":10.317,"day_change_pct":0.0136},{"nav_date":"2026-01-16","nav":10.3156,"day_change_pct":0.001},{"nav_date":"2026-01-14","nav":10.3155,"day_change_pct":-0.0165},{"nav_date":"2026-01-13","nav":10.3172,"day_change_pct":0.0048},{"nav_date":"2026-01-12","nav":10.3167,"day_change_pct":0.0291},{"nav_date":"2026-01-09","nav":10.3137,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":10.3131,"day_change_pct":0.0165},{"nav_date":"2026-01-07","nav":10.3114,"day_change_pct":0.0456},{"nav_date":"2026-01-06","nav":10.3067,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":10.306,"day_change_pct":0.0515},{"nav_date":"2026-01-02","nav":10.3007,"day_change_pct":0.0097},{"nav_date":"2026-01-01","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2025-12-31","nav":10.298,"day_change_pct":0.0126},{"nav_date":"2025-12-30","nav":10.2967,"day_change_pct":0.0058},{"nav_date":"2025-12-29","nav":10.2961,"day_change_pct":0.033},{"nav_date":"2025-12-26","nav":10.2927,"day_change_pct":-0.0146},{"nav_date":"2025-12-24","nav":10.2942,"day_change_pct":0.0992},{"nav_date":"2025-12-23","nav":10.284,"day_change_pct":0.0243},{"nav_date":"2025-12-22","nav":10.2815,"day_change_pct":0.0107},{"nav_date":"2025-12-19","nav":10.2804,"day_change_pct":0.0185},{"nav_date":"2025-12-18","nav":10.2785,"day_change_pct":0.0117},{"nav_date":"2025-12-17","nav":10.2773,"day_change_pct":0.0311},{"nav_date":"2025-12-16","nav":10.2741,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":10.272,"day_change_pct":0.0623},{"nav_date":"2025-12-12","nav":10.2656,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":10.2639,"day_change_pct":0.0244},{"nav_date":"2025-12-10","nav":10.2614,"day_change_pct":-0.0078},{"nav_date":"2025-12-09","nav":10.2622,"day_change_pct":-0.0302},{"nav_date":"2025-12-08","nav":10.2653,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":10.2653,"day_change_pct":0.1141},{"nav_date":"2025-12-04","nav":10.2536,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":10.2538,"day_change_pct":0.002},{"nav_date":"2025-12-02","nav":10.2536,"day_change_pct":-0.0302},{"nav_date":"2025-12-01","nav":10.2567,"day_change_pct":-0.0701},{"nav_date":"2025-11-30","nav":10.2639,"day_change_pct":0.0283},{"nav_date":"2025-11-28","nav":10.261,"day_change_pct":0.0361},{"nav_date":"2025-11-27","nav":10.2573,"day_change_pct":0.0107},{"nav_date":"2025-11-26","nav":10.2562,"day_change_pct":0.0117},{"nav_date":"2025-11-25","nav":10.255,"day_change_pct":0.0088},{"nav_date":"2025-11-24","nav":10.2541,"day_change_pct":0.0634},{"nav_date":"2025-11-21","nav":10.2476,"day_change_pct":0.0283},{"nav_date":"2025-11-20","nav":10.2447,"day_change_pct":0.0098},{"nav_date":"2025-11-19","nav":10.2437,"day_change_pct":0.0352},{"nav_date":"2025-11-18","nav":10.2401,"day_change_pct":0.0049},{"nav_date":"2025-11-17","nav":10.2396,"day_change_pct":0.0811},{"nav_date":"2025-11-14","nav":10.2313,"day_change_pct":-0.0176},{"nav_date":"2025-11-13","nav":10.2331,"day_change_pct":0.0254},{"nav_date":"2025-11-12","nav":10.2305,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2025-11-10","nav":10.2256,"day_change_pct":0.0607},{"nav_date":"2025-11-07","nav":10.2194,"day_change_pct":0.0284},{"nav_date":"2025-11-06","nav":10.2165,"day_change_pct":0.0274},{"nav_date":"2025-11-04","nav":10.2137,"day_change_pct":0.0343},{"nav_date":"2025-11-03","nav":10.2102,"day_change_pct":0.0539},{"nav_date":"2025-10-31","nav":10.2047,"day_change_pct":0.001},{"nav_date":"2025-10-30","nav":10.2046,"day_change_pct":-0.0049},{"nav_date":"2025-10-29","nav":10.2051,"day_change_pct":0.0049},{"nav_date":"2025-10-28","nav":10.2046,"day_change_pct":0.0088},{"nav_date":"2025-10-27","nav":10.2037,"day_change_pct":-0.0029},{"nav_date":"2025-10-24","nav":10.204,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":10.2033,"day_change_pct":-0.0098},{"nav_date":"2025-10-20","nav":10.2043,"day_change_pct":0.1217},{"nav_date":"2025-10-17","nav":10.1919,"day_change_pct":-0.0059},{"nav_date":"2025-10-16","nav":10.1925,"day_change_pct":-0.0392},{"nav_date":"2025-10-15","nav":10.1965,"day_change_pct":0.0383},{"nav_date":"2025-10-14","nav":10.1926,"day_change_pct":0.0501},{"nav_date":"2025-10-13","nav":10.1875,"day_change_pct":0.0403},{"nav_date":"2025-10-10","nav":10.1834,"day_change_pct":0.0619},{"nav_date":"2025-10-09","nav":10.1771,"day_change_pct":-0.0177},{"nav_date":"2025-10-08","nav":10.1789,"day_change_pct":0.0098},{"nav_date":"2025-10-07","nav":10.1779,"day_change_pct":0.0796},{"nav_date":"2025-10-06","nav":10.1698,"day_change_pct":0.0344},{"nav_date":"2025-10-03","nav":10.1663,"day_change_pct":0.06},{"nav_date":"2025-10-01","nav":10.1602,"day_change_pct":0.0473},{"nav_date":"2025-09-30","nav":10.1554,"day_change_pct":-3.7129},{"nav_date":"2025-09-29","nav":10.547,"day_change_pct":0.0816},{"nav_date":"2025-09-26","nav":10.5384,"day_change_pct":0.0228},{"nav_date":"2025-09-25","nav":10.536,"day_change_pct":-0.0066},{"nav_date":"2025-09-24","nav":10.5367,"day_change_pct":0.0237},{"nav_date":"2025-09-23","nav":10.5342,"day_change_pct":0.0323},{"nav_date":"2025-09-22","nav":10.5308,"day_change_pct":0.0608},{"nav_date":"2025-09-19","nav":10.5244,"day_change_pct":0.0456},{"nav_date":"2025-09-18","nav":10.5196,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":10.5183,"day_change_pct":0.0295},{"nav_date":"2025-09-16","nav":10.5152,"day_change_pct":-0.0019},{"nav_date":"2025-09-15","nav":10.5154,"day_change_pct":0.0695},{"nav_date":"2025-09-12","nav":10.5081,"day_change_pct":0.0228}],"total":1336,"page":1,"page_size":250}