BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth
Bandhan Mutual Fund₹13.7310
+0.02%
BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF194KB1BL2). As of 2026-09-17, its NAV is ₹13.7310 (+0.02% from the previous day). Full daily NAV history since 2021-03-24 is available below, along with a free JSON API.
Fund details
Scheme Code
148786
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF194KB1BL2
ISIN (Reinvest)
—
Launch Date
2021-03-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-17 | ₹13.7310 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-16 | ₹13.7284 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-15 | ₹13.7310 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-11 | ₹13.7317 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-10 | ₹13.7326 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-09 | ₹13.7339 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-08 | ₹13.7302 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-07 | ₹13.7271 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-04 | ₹13.7200 | -0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-03 | ₹13.7244 | +0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-02 | ₹13.7189 | -0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-09-01 | ₹13.7192 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-31 | ₹13.7167 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-28 | ₹13.7131 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-27 | ₹13.7111 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-25 | ₹13.7095 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-24 | ₹13.7059 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-21 | ₹13.6972 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-20 | ₹13.6954 | +0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-19 | ₹13.6953 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-18 | ₹13.6934 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-17 | ₹13.6890 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-14 | ₹13.6914 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-13 | ₹13.6898 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-12 | ₹13.6862 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-11 | ₹13.6818 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-10 | ₹13.6827 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-07 | ₹13.6788 | +0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-06 | ₹13.6740 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-05 | ₹13.6716 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-04 | ₹13.6645 | -0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-08-03 | ₹13.6668 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-31 | ₹13.6600 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-30 | ₹13.6564 | -0.04% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-29 | ₹13.6616 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-28 | ₹13.6570 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-27 | ₹13.6537 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-24 | ₹13.6449 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-23 | ₹13.6408 | +0.00% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-22 | ₹13.6402 | -0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-21 | ₹13.6409 | +0.02% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-20 | ₹13.6385 | +0.03% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-17 | ₹13.6345 | +0.01% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-16 | ₹13.6326 | +0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-15 | ₹13.6262 | +0.06% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-14 | ₹13.6177 | -0.07% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-13 | ₹13.6279 | +0.10% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-10 | ₹13.6140 | -0.05% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-09 | ₹13.6203 | +0.08% |
| BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth | 2026-07-08 | ₹13.6089 | -0.02% |