{"fund_details":{"scheme_code":148786,"scheme_name":"BANDHAN CRISIL IBX Gilt June 2027 Index Fund Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1BL2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.731,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":13.7284,"day_change_pct":-0.0189},{"nav_date":"2026-09-15","nav":13.731,"day_change_pct":-0.0051},{"nav_date":"2026-09-11","nav":13.7317,"day_change_pct":-0.0066},{"nav_date":"2026-09-10","nav":13.7326,"day_change_pct":-0.0095},{"nav_date":"2026-09-09","nav":13.7339,"day_change_pct":0.0269},{"nav_date":"2026-09-08","nav":13.7302,"day_change_pct":0.0226},{"nav_date":"2026-09-07","nav":13.7271,"day_change_pct":0.0517},{"nav_date":"2026-09-04","nav":13.72,"day_change_pct":-0.0321},{"nav_date":"2026-09-03","nav":13.7244,"day_change_pct":0.0401},{"nav_date":"2026-09-02","nav":13.7189,"day_change_pct":-0.0022},{"nav_date":"2026-09-01","nav":13.7192,"day_change_pct":0.0182},{"nav_date":"2026-08-31","nav":13.7167,"day_change_pct":0.0263},{"nav_date":"2026-08-28","nav":13.7131,"day_change_pct":0.0146},{"nav_date":"2026-08-27","nav":13.7111,"day_change_pct":0.0117},{"nav_date":"2026-08-25","nav":13.7095,"day_change_pct":0.0263},{"nav_date":"2026-08-24","nav":13.7059,"day_change_pct":0.0635},{"nav_date":"2026-08-21","nav":13.6972,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":13.6954,"day_change_pct":0.0007},{"nav_date":"2026-08-19","nav":13.6953,"day_change_pct":0.0139},{"nav_date":"2026-08-18","nav":13.6934,"day_change_pct":0.0321},{"nav_date":"2026-08-17","nav":13.689,"day_change_pct":-0.0175},{"nav_date":"2026-08-14","nav":13.6914,"day_change_pct":0.0117},{"nav_date":"2026-08-13","nav":13.6898,"day_change_pct":0.0263},{"nav_date":"2026-08-12","nav":13.6862,"day_change_pct":0.0322},{"nav_date":"2026-08-11","nav":13.6818,"day_change_pct":-0.0066},{"nav_date":"2026-08-10","nav":13.6827,"day_change_pct":0.0285},{"nav_date":"2026-08-07","nav":13.6788,"day_change_pct":0.0351},{"nav_date":"2026-08-06","nav":13.674,"day_change_pct":0.0176},{"nav_date":"2026-08-05","nav":13.6716,"day_change_pct":0.052},{"nav_date":"2026-08-04","nav":13.6645,"day_change_pct":-0.0168},{"nav_date":"2026-08-03","nav":13.6668,"day_change_pct":0.0498},{"nav_date":"2026-07-31","nav":13.66,"day_change_pct":0.0264},{"nav_date":"2026-07-30","nav":13.6564,"day_change_pct":-0.0381},{"nav_date":"2026-07-29","nav":13.6616,"day_change_pct":0.0337},{"nav_date":"2026-07-28","nav":13.657,"day_change_pct":0.0242},{"nav_date":"2026-07-27","nav":13.6537,"day_change_pct":0.0645},{"nav_date":"2026-07-24","nav":13.6449,"day_change_pct":0.0301},{"nav_date":"2026-07-23","nav":13.6408,"day_change_pct":0.0044},{"nav_date":"2026-07-22","nav":13.6402,"day_change_pct":-0.0051},{"nav_date":"2026-07-21","nav":13.6409,"day_change_pct":0.0176},{"nav_date":"2026-07-20","nav":13.6385,"day_change_pct":0.0293},{"nav_date":"2026-07-17","nav":13.6345,"day_change_pct":0.0139},{"nav_date":"2026-07-16","nav":13.6326,"day_change_pct":0.047},{"nav_date":"2026-07-15","nav":13.6262,"day_change_pct":0.0624},{"nav_date":"2026-07-14","nav":13.6177,"day_change_pct":-0.0748},{"nav_date":"2026-07-13","nav":13.6279,"day_change_pct":0.1021},{"nav_date":"2026-07-10","nav":13.614,"day_change_pct":-0.0463},{"nav_date":"2026-07-09","nav":13.6203,"day_change_pct":0.0838},{"nav_date":"2026-07-08","nav":13.6089,"day_change_pct":-0.0206},{"nav_date":"2026-07-07","nav":13.6117,"day_change_pct":-0.0059},{"nav_date":"2026-07-06","nav":13.6125,"day_change_pct":0.0389},{"nav_date":"2026-07-03","nav":13.6072,"day_change_pct":0.0206},{"nav_date":"2026-07-02","nav":13.6044,"day_change_pct":0.0243},{"nav_date":"2026-07-01","nav":13.6011,"day_change_pct":-0.061},{"nav_date":"2026-06-30","nav":13.6094,"day_change_pct":0.022},{"nav_date":"2026-06-29","nav":13.6064,"day_change_pct":0.0581},{"nav_date":"2026-06-25","nav":13.5985,"day_change_pct":0.0103},{"nav_date":"2026-06-24","nav":13.5971,"day_change_pct":0.0655},{"nav_date":"2026-06-23","nav":13.5882,"day_change_pct":0.0052},{"nav_date":"2026-06-22","nav":13.5875,"day_change_pct":0.0457},{"nav_date":"2026-06-19","nav":13.5813,"day_change_pct":0.0191},{"nav_date":"2026-06-18","nav":13.5787,"day_change_pct":0.0803},{"nav_date":"2026-06-17","nav":13.5678,"day_change_pct":0.0516},{"nav_date":"2026-06-16","nav":13.5608,"day_change_pct":0.0546},{"nav_date":"2026-06-15","nav":13.5534,"day_change_pct":0.133},{"nav_date":"2026-06-12","nav":13.5354,"day_change_pct":-0.0605},{"nav_date":"2026-06-11","nav":13.5436,"day_change_pct":0.0428},{"nav_date":"2026-06-10","nav":13.5378,"day_change_pct":0.0466},{"nav_date":"2026-06-09","nav":13.5315,"day_change_pct":0.034},{"nav_date":"2026-06-08","nav":13.5269,"day_change_pct":0.0274},{"nav_date":"2026-06-05","nav":13.5232,"day_change_pct":0.1274},{"nav_date":"2026-06-04","nav":13.506,"day_change_pct":0.0163},{"nav_date":"2026-06-03","nav":13.5038,"day_change_pct":-0.0052},{"nav_date":"2026-06-02","nav":13.5045,"day_change_pct":0.0207},{"nav_date":"2026-06-01","nav":13.5017,"day_change_pct":-0.0148},{"nav_date":"2026-05-31","nav":13.5037,"day_change_pct":0.0141},{"nav_date":"2026-05-29","nav":13.5018,"day_change_pct":0.0726},{"nav_date":"2026-05-27","nav":13.492,"day_change_pct":0.0245},{"nav_date":"2026-05-26","nav":13.4887,"day_change_pct":0.0156},{"nav_date":"2026-05-25","nav":13.4866,"day_change_pct":0.1359},{"nav_date":"2026-05-22","nav":13.4683,"day_change_pct":0.0111},{"nav_date":"2026-05-21","nav":13.4668,"day_change_pct":-0.1401},{"nav_date":"2026-05-20","nav":13.4857,"day_change_pct":0.0423},{"nav_date":"2026-05-19","nav":13.48,"day_change_pct":0.0319},{"nav_date":"2026-05-18","nav":13.4757,"day_change_pct":-0.0393},{"nav_date":"2026-05-15","nav":13.481,"day_change_pct":-0.0334},{"nav_date":"2026-05-14","nav":13.4855,"day_change_pct":-0.0319},{"nav_date":"2026-05-13","nav":13.4898,"day_change_pct":0.0289},{"nav_date":"2026-05-12","nav":13.4859,"day_change_pct":-0.0208},{"nav_date":"2026-05-11","nav":13.4887,"day_change_pct":-0.0133},{"nav_date":"2026-05-08","nav":13.4905,"day_change_pct":-0.0126},{"nav_date":"2026-05-07","nav":13.4922,"day_change_pct":0.063},{"nav_date":"2026-05-06","nav":13.4837,"day_change_pct":0.0564},{"nav_date":"2026-05-05","nav":13.4761,"day_change_pct":0.0178},{"nav_date":"2026-05-04","nav":13.4737,"day_change_pct":0.0936},{"nav_date":"2026-04-30","nav":13.4611,"day_change_pct":-0.0111},{"nav_date":"2026-04-29","nav":13.4626,"day_change_pct":0.0074},{"nav_date":"2026-04-28","nav":13.4616,"day_change_pct":-0.0446},{"nav_date":"2026-04-27","nav":13.4676,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":13.4606,"day_change_pct":0.0111},{"nav_date":"2026-04-23","nav":13.4591,"day_change_pct":-0.0193},{"nav_date":"2026-04-22","nav":13.4617,"day_change_pct":-0.0097},{"nav_date":"2026-04-21","nav":13.463,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":13.4626,"day_change_pct":0.0535},{"nav_date":"2026-04-17","nav":13.4554,"day_change_pct":0.0483},{"nav_date":"2026-04-16","nav":13.4489,"day_change_pct":0.0007},{"nav_date":"2026-04-15","nav":13.4488,"day_change_pct":0.1012},{"nav_date":"2026-04-13","nav":13.4352,"day_change_pct":0.0261},{"nav_date":"2026-04-10","nav":13.4317,"day_change_pct":0.0127},{"nav_date":"2026-04-09","nav":13.43,"day_change_pct":-0.0417},{"nav_date":"2026-04-08","nav":13.4356,"day_change_pct":0.2268},{"nav_date":"2026-04-07","nav":13.4052,"day_change_pct":0.0022},{"nav_date":"2026-04-06","nav":13.4049,"day_change_pct":0.1292},{"nav_date":"2026-04-02","nav":13.3876,"day_change_pct":-0.1678},{"nav_date":"2026-03-31","nav":13.4101,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":13.4081,"day_change_pct":-0.0149},{"nav_date":"2026-03-27","nav":13.4101,"day_change_pct":0.0649},{"nav_date":"2026-03-25","nav":13.4014,"day_change_pct":0.065},{"nav_date":"2026-03-24","nav":13.3927,"day_change_pct":-0.0269},{"nav_date":"2026-03-23","nav":13.3963,"day_change_pct":-0.0798},{"nav_date":"2026-03-20","nav":13.407,"day_change_pct":0.0507},{"nav_date":"2026-03-18","nav":13.4002,"day_change_pct":-0.0007},{"nav_date":"2026-03-17","nav":13.4003,"day_change_pct":0.0149},{"nav_date":"2026-03-16","nav":13.3983,"day_change_pct":0.0627},{"nav_date":"2026-03-13","nav":13.3899,"day_change_pct":0.0097},{"nav_date":"2026-03-12","nav":13.3886,"day_change_pct":-0.0597},{"nav_date":"2026-03-11","nav":13.3966,"day_change_pct":-0.0209},{"nav_date":"2026-03-10","nav":13.3994,"day_change_pct":0.0172},{"nav_date":"2026-03-09","nav":13.3971,"day_change_pct":0.0142},{"nav_date":"2026-03-06","nav":13.3952,"day_change_pct":-0.0306},{"nav_date":"2026-03-05","nav":13.3993,"day_change_pct":-0.0037},{"nav_date":"2026-03-04","nav":13.3998,"day_change_pct":0.0119},{"nav_date":"2026-03-02","nav":13.3982,"day_change_pct":0.0075},{"nav_date":"2026-02-28","nav":13.3972,"day_change_pct":0.0448},{"nav_date":"2026-02-27","nav":13.3912,"day_change_pct":0.0246},{"nav_date":"2026-02-26","nav":13.3879,"day_change_pct":0.0501},{"nav_date":"2026-02-25","nav":13.3812,"day_change_pct":0.0112},{"nav_date":"2026-02-24","nav":13.3797,"day_change_pct":0.0292},{"nav_date":"2026-02-23","nav":13.3758,"day_change_pct":0.0801},{"nav_date":"2026-02-20","nav":13.3651,"day_change_pct":-0.0202},{"nav_date":"2026-02-18","nav":13.3678,"day_change_pct":0.0516},{"nav_date":"2026-02-17","nav":13.3609,"day_change_pct":0.0457},{"nav_date":"2026-02-16","nav":13.3548,"day_change_pct":0.0524},{"nav_date":"2026-02-13","nav":13.3478,"day_change_pct":0.0885},{"nav_date":"2026-02-12","nav":13.336,"day_change_pct":-0.0277},{"nav_date":"2026-02-11","nav":13.3397,"day_change_pct":-0.0127},{"nav_date":"2026-02-10","nav":13.3414,"day_change_pct":0.0773},{"nav_date":"2026-02-09","nav":13.3311,"day_change_pct":0.006},{"nav_date":"2026-02-06","nav":13.3303,"day_change_pct":-0.0075},{"nav_date":"2026-02-05","nav":13.3313,"day_change_pct":-0.0023},{"nav_date":"2026-02-04","nav":13.3316,"day_change_pct":0.051},{"nav_date":"2026-02-03","nav":13.3248,"day_change_pct":0.0766},{"nav_date":"2026-02-02","nav":13.3146,"day_change_pct":-0.0045},{"nav_date":"2026-01-31","nav":13.3152,"day_change_pct":0.0143},{"nav_date":"2026-01-30","nav":13.3133,"day_change_pct":0.0646},{"nav_date":"2026-01-29","nav":13.3047,"day_change_pct":0.0203},{"nav_date":"2026-01-28","nav":13.302,"day_change_pct":0.0557},{"nav_date":"2026-01-27","nav":13.2946,"day_change_pct":0.0482},{"nav_date":"2026-01-23","nav":13.2882,"day_change_pct":0.0158},{"nav_date":"2026-01-22","nav":13.2861,"day_change_pct":0.0512},{"nav_date":"2026-01-21","nav":13.2793,"day_change_pct":-0.0662},{"nav_date":"2026-01-20","nav":13.2881,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":13.2875,"day_change_pct":0.0135},{"nav_date":"2026-01-16","nav":13.2857,"day_change_pct":0.0008},{"nav_date":"2026-01-14","nav":13.2856,"day_change_pct":-0.0158},{"nav_date":"2026-01-13","nav":13.2877,"day_change_pct":0.0045},{"nav_date":"2026-01-12","nav":13.2871,"day_change_pct":0.0286},{"nav_date":"2026-01-09","nav":13.2833,"day_change_pct":0.006},{"nav_date":"2026-01-08","nav":13.2825,"day_change_pct":0.0166},{"nav_date":"2026-01-07","nav":13.2803,"day_change_pct":0.0452},{"nav_date":"2026-01-06","nav":13.2743,"day_change_pct":0.0068},{"nav_date":"2026-01-05","nav":13.2734,"day_change_pct":0.052},{"nav_date":"2026-01-02","nav":13.2665,"day_change_pct":0.009},{"nav_date":"2026-01-01","nav":13.2653,"day_change_pct":0.0166},{"nav_date":"2025-12-31","nav":13.2631,"day_change_pct":0.0136},{"nav_date":"2025-12-30","nav":13.2613,"day_change_pct":0.0045},{"nav_date":"2025-12-29","nav":13.2607,"day_change_pct":0.0332},{"nav_date":"2025-12-26","nav":13.2563,"day_change_pct":-0.0143},{"nav_date":"2025-12-24","nav":13.2582,"day_change_pct":0.0997},{"nav_date":"2025-12-23","nav":13.245,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":13.2419,"day_change_pct":0.0113},{"nav_date":"2025-12-19","nav":13.2404,"day_change_pct":0.0189},{"nav_date":"2025-12-18","nav":13.2379,"day_change_pct":0.0113},{"nav_date":"2025-12-17","nav":13.2364,"day_change_pct":0.031},{"nav_date":"2025-12-16","nav":13.2323,"day_change_pct":0.0204},{"nav_date":"2025-12-15","nav":13.2296,"day_change_pct":0.062},{"nav_date":"2025-12-12","nav":13.2214,"day_change_pct":0.0166},{"nav_date":"2025-12-11","nav":13.2192,"day_change_pct":0.025},{"nav_date":"2025-12-10","nav":13.2159,"day_change_pct":-0.0076},{"nav_date":"2025-12-09","nav":13.2169,"day_change_pct":-0.031},{"nav_date":"2025-12-08","nav":13.221,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":13.221,"day_change_pct":0.1143},{"nav_date":"2025-12-04","nav":13.2059,"day_change_pct":-0.0015},{"nav_date":"2025-12-03","nav":13.2061,"day_change_pct":0.0015},{"nav_date":"2025-12-02","nav":13.2059,"day_change_pct":-0.0303},{"nav_date":"2025-12-01","nav":13.2099,"day_change_pct":-0.0704},{"nav_date":"2025-11-30","nav":13.2192,"day_change_pct":0.028},{"nav_date":"2025-11-28","nav":13.2155,"day_change_pct":0.0371},{"nav_date":"2025-11-27","nav":13.2106,"day_change_pct":0.0106},{"nav_date":"2025-11-26","nav":13.2092,"day_change_pct":0.0114},{"nav_date":"2025-11-25","nav":13.2077,"day_change_pct":0.0083},{"nav_date":"2025-11-24","nav":13.2066,"day_change_pct":0.0636},{"nav_date":"2025-11-21","nav":13.1982,"day_change_pct":0.028},{"nav_date":"2025-11-20","nav":13.1945,"day_change_pct":0.0099},{"nav_date":"2025-11-19","nav":13.1932,"day_change_pct":0.0356},{"nav_date":"2025-11-18","nav":13.1885,"day_change_pct":0.0045},{"nav_date":"2025-11-17","nav":13.1879,"day_change_pct":0.0812},{"nav_date":"2025-11-14","nav":13.1772,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":13.1795,"day_change_pct":0.025},{"nav_date":"2025-11-12","nav":13.1762,"day_change_pct":0.0266},{"nav_date":"2025-11-11","nav":13.1727,"day_change_pct":0.0213},{"nav_date":"2025-11-10","nav":13.1699,"day_change_pct":0.0615},{"nav_date":"2025-11-07","nav":13.1618,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":13.1582,"day_change_pct":0.0281},{"nav_date":"2025-11-04","nav":13.1545,"day_change_pct":0.0342},{"nav_date":"2025-11-03","nav":13.15,"day_change_pct":0.0533},{"nav_date":"2025-10-31","nav":13.143,"day_change_pct":0.0015},{"nav_date":"2025-10-30","nav":13.1428,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":13.1434,"day_change_pct":0.0038},{"nav_date":"2025-10-28","nav":13.1429,"day_change_pct":0.0099},{"nav_date":"2025-10-27","nav":13.1416,"day_change_pct":-0.0038},{"nav_date":"2025-10-24","nav":13.1421,"day_change_pct":0.0068},{"nav_date":"2025-10-23","nav":13.1412,"day_change_pct":-0.0091},{"nav_date":"2025-10-20","nav":13.1424,"day_change_pct":0.1211},{"nav_date":"2025-10-17","nav":13.1265,"day_change_pct":-0.0053},{"nav_date":"2025-10-16","nav":13.1272,"day_change_pct":-0.0396},{"nav_date":"2025-10-15","nav":13.1324,"day_change_pct":0.0381},{"nav_date":"2025-10-14","nav":13.1274,"day_change_pct":0.0503},{"nav_date":"2025-10-13","nav":13.1208,"day_change_pct":0.0404},{"nav_date":"2025-10-10","nav":13.1155,"day_change_pct":0.0626},{"nav_date":"2025-10-09","nav":13.1073,"day_change_pct":-0.0183},{"nav_date":"2025-10-08","nav":13.1097,"day_change_pct":0.0099},{"nav_date":"2025-10-07","nav":13.1084,"day_change_pct":0.0794},{"nav_date":"2025-10-06","nav":13.098,"day_change_pct":0.0344},{"nav_date":"2025-10-03","nav":13.0935,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":13.0856,"day_change_pct":0.0466},{"nav_date":"2025-09-30","nav":13.0795,"day_change_pct":0.0008},{"nav_date":"2025-09-29","nav":13.0794,"day_change_pct":0.0819},{"nav_date":"2025-09-26","nav":13.0687,"day_change_pct":0.0222},{"nav_date":"2025-09-25","nav":13.0658,"day_change_pct":-0.0069},{"nav_date":"2025-09-24","nav":13.0667,"day_change_pct":0.0237},{"nav_date":"2025-09-23","nav":13.0636,"day_change_pct":0.0322},{"nav_date":"2025-09-22","nav":13.0594,"day_change_pct":0.0613},{"nav_date":"2025-09-19","nav":13.0514,"day_change_pct":0.0452},{"nav_date":"2025-09-18","nav":13.0455,"day_change_pct":0.0123},{"nav_date":"2025-09-17","nav":13.0439,"day_change_pct":0.0299},{"nav_date":"2025-09-16","nav":13.04,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":13.0403,"day_change_pct":0.0691},{"nav_date":"2025-09-12","nav":13.0313,"day_change_pct":0.0238}],"total":1336,"page":1,"page_size":250}