Kotak Nifty IT ETF
Kotak Mahindra Mutual Fund₹32.4060
+0.23%
Kotak Nifty IT ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1GC5). As of 2026-09-17, its NAV is ₹32.4060 (+0.23% from the previous day). Full daily NAV history since 2021-03-05 is available below, along with a free JSON API.
Fund details
Scheme Code
148763
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1GC5
ISIN (Reinvest)
—
Launch Date
2021-02-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty IT ETF | 2026-09-17 | ₹32.4060 | +0.23% |
| Kotak Nifty IT ETF | 2026-09-16 | ₹32.3304 | -1.58% |
| Kotak Nifty IT ETF | 2026-09-15 | ₹32.8501 | +2.19% |
| Kotak Nifty IT ETF | 2026-09-11 | ₹32.1456 | +0.11% |
| Kotak Nifty IT ETF | 2026-09-10 | ₹32.1115 | -0.08% |
| Kotak Nifty IT ETF | 2026-09-09 | ₹32.1371 | -3.24% |
| Kotak Nifty IT ETF | 2026-09-08 | ₹33.2147 | -0.37% |
| Kotak Nifty IT ETF | 2026-09-07 | ₹33.3389 | -2.28% |
| Kotak Nifty IT ETF | 2026-09-04 | ₹34.1170 | -0.47% |
| Kotak Nifty IT ETF | 2026-09-03 | ₹34.2768 | -0.85% |
| Kotak Nifty IT ETF | 2026-09-02 | ₹34.5704 | -1.25% |
| Kotak Nifty IT ETF | 2026-09-01 | ₹35.0080 | +0.98% |
| Kotak Nifty IT ETF | 2026-08-31 | ₹34.6689 | -0.29% |
| Kotak Nifty IT ETF | 2026-08-28 | ₹34.7695 | +3.51% |
| Kotak Nifty IT ETF | 2026-08-27 | ₹33.5909 | -0.32% |
| Kotak Nifty IT ETF | 2026-08-26 | ₹33.6996 | -1.47% |
| Kotak Nifty IT ETF | 2026-08-25 | ₹34.2031 | +0.57% |
| Kotak Nifty IT ETF | 2026-08-24 | ₹34.0088 | +0.21% |
| Kotak Nifty IT ETF | 2026-08-21 | ₹33.9372 | -0.46% |
| Kotak Nifty IT ETF | 2026-08-20 | ₹34.0937 | +0.79% |
| Kotak Nifty IT ETF | 2026-08-19 | ₹33.8271 | +0.73% |
| Kotak Nifty IT ETF | 2026-08-18 | ₹33.5832 | -1.93% |
| Kotak Nifty IT ETF | 2026-08-17 | ₹34.2437 | -1.75% |
| Kotak Nifty IT ETF | 2026-08-14 | ₹34.8550 | -0.31% |
| Kotak Nifty IT ETF | 2026-08-13 | ₹34.9620 | +0.39% |
| Kotak Nifty IT ETF | 2026-08-12 | ₹34.8272 | -1.54% |
| Kotak Nifty IT ETF | 2026-08-11 | ₹35.3724 | +0.60% |
| Kotak Nifty IT ETF | 2026-08-10 | ₹35.1598 | +0.26% |
| Kotak Nifty IT ETF | 2026-08-07 | ₹35.0671 | +1.42% |
| Kotak Nifty IT ETF | 2026-08-06 | ₹34.5771 | -0.95% |
| Kotak Nifty IT ETF | 2026-08-05 | ₹34.9078 | -0.16% |
| Kotak Nifty IT ETF | 2026-08-04 | ₹34.9635 | -0.82% |
| Kotak Nifty IT ETF | 2026-08-03 | ₹35.2535 | +3.28% |
| Kotak Nifty IT ETF | 2026-07-31 | ₹34.1323 | -1.55% |
| Kotak Nifty IT ETF | 2026-07-30 | ₹34.6712 | +0.23% |
| Kotak Nifty IT ETF | 2026-07-29 | ₹34.5933 | +2.30% |
| Kotak Nifty IT ETF | 2026-07-28 | ₹33.8142 | +3.30% |
| Kotak Nifty IT ETF | 2026-07-27 | ₹32.7344 | +2.41% |
| Kotak Nifty IT ETF | 2026-07-24 | ₹31.9631 | +0.82% |
| Kotak Nifty IT ETF | 2026-07-23 | ₹31.7042 | -0.06% |
| Kotak Nifty IT ETF | 2026-07-22 | ₹31.7223 | -1.49% |
| Kotak Nifty IT ETF | 2026-07-21 | ₹32.2024 | -0.61% |
| Kotak Nifty IT ETF | 2026-07-20 | ₹32.3985 | -0.22% |
| Kotak Nifty IT ETF | 2026-07-17 | ₹32.4703 | +1.86% |
| Kotak Nifty IT ETF | 2026-07-16 | ₹31.8772 | +0.66% |
| Kotak Nifty IT ETF | 2026-07-15 | ₹31.6670 | -0.56% |
| Kotak Nifty IT ETF | 2026-07-14 | ₹31.8445 | -1.00% |
| Kotak Nifty IT ETF | 2026-07-13 | ₹32.1661 | +3.58% |
| Kotak Nifty IT ETF | 2026-07-10 | ₹31.0557 | +1.95% |
| Kotak Nifty IT ETF | 2026-07-09 | ₹30.4603 | -0.30% |