{"fund_details":{"scheme_code":148763,"scheme_name":"Kotak Nifty IT ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1GC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.406,"day_change_pct":0.2338},{"nav_date":"2026-09-16","nav":32.3304,"day_change_pct":-1.582},{"nav_date":"2026-09-15","nav":32.8501,"day_change_pct":2.1916},{"nav_date":"2026-09-11","nav":32.1456,"day_change_pct":0.1062},{"nav_date":"2026-09-10","nav":32.1115,"day_change_pct":-0.0797},{"nav_date":"2026-09-09","nav":32.1371,"day_change_pct":-3.2443},{"nav_date":"2026-09-08","nav":33.2147,"day_change_pct":-0.3725},{"nav_date":"2026-09-07","nav":33.3389,"day_change_pct":-2.2807},{"nav_date":"2026-09-04","nav":34.117,"day_change_pct":-0.4662},{"nav_date":"2026-09-03","nav":34.2768,"day_change_pct":-0.8493},{"nav_date":"2026-09-02","nav":34.5704,"day_change_pct":-1.25},{"nav_date":"2026-09-01","nav":35.008,"day_change_pct":0.9781},{"nav_date":"2026-08-31","nav":34.6689,"day_change_pct":-0.2893},{"nav_date":"2026-08-28","nav":34.7695,"day_change_pct":3.5087},{"nav_date":"2026-08-27","nav":33.5909,"day_change_pct":-0.3226},{"nav_date":"2026-08-26","nav":33.6996,"day_change_pct":-1.4721},{"nav_date":"2026-08-25","nav":34.2031,"day_change_pct":0.5713},{"nav_date":"2026-08-24","nav":34.0088,"day_change_pct":0.211},{"nav_date":"2026-08-21","nav":33.9372,"day_change_pct":-0.459},{"nav_date":"2026-08-20","nav":34.0937,"day_change_pct":0.7881},{"nav_date":"2026-08-19","nav":33.8271,"day_change_pct":0.7263},{"nav_date":"2026-08-18","nav":33.5832,"day_change_pct":-1.9288},{"nav_date":"2026-08-17","nav":34.2437,"day_change_pct":-1.7538},{"nav_date":"2026-08-14","nav":34.855,"day_change_pct":-0.306},{"nav_date":"2026-08-13","nav":34.962,"day_change_pct":0.3871},{"nav_date":"2026-08-12","nav":34.8272,"day_change_pct":-1.5413},{"nav_date":"2026-08-11","nav":35.3724,"day_change_pct":0.6047},{"nav_date":"2026-08-10","nav":35.1598,"day_change_pct":0.2644},{"nav_date":"2026-08-07","nav":35.0671,"day_change_pct":1.4171},{"nav_date":"2026-08-06","nav":34.5771,"day_change_pct":-0.9474},{"nav_date":"2026-08-05","nav":34.9078,"day_change_pct":-0.1593},{"nav_date":"2026-08-04","nav":34.9635,"day_change_pct":-0.8226},{"nav_date":"2026-08-03","nav":35.2535,"day_change_pct":3.2849},{"nav_date":"2026-07-31","nav":34.1323,"day_change_pct":-1.5543},{"nav_date":"2026-07-30","nav":34.6712,"day_change_pct":0.2252},{"nav_date":"2026-07-29","nav":34.5933,"day_change_pct":2.3041},{"nav_date":"2026-07-28","nav":33.8142,"day_change_pct":3.2987},{"nav_date":"2026-07-27","nav":32.7344,"day_change_pct":2.4131},{"nav_date":"2026-07-24","nav":31.9631,"day_change_pct":0.8166},{"nav_date":"2026-07-23","nav":31.7042,"day_change_pct":-0.0571},{"nav_date":"2026-07-22","nav":31.7223,"day_change_pct":-1.4909},{"nav_date":"2026-07-21","nav":32.2024,"day_change_pct":-0.6053},{"nav_date":"2026-07-20","nav":32.3985,"day_change_pct":-0.2211},{"nav_date":"2026-07-17","nav":32.4703,"day_change_pct":1.8606},{"nav_date":"2026-07-16","nav":31.8772,"day_change_pct":0.6638},{"nav_date":"2026-07-15","nav":31.667,"day_change_pct":-0.5574},{"nav_date":"2026-07-14","nav":31.8445,"day_change_pct":-0.9998},{"nav_date":"2026-07-13","nav":32.1661,"day_change_pct":3.5755},{"nav_date":"2026-07-10","nav":31.0557,"day_change_pct":1.9547},{"nav_date":"2026-07-09","nav":30.4603,"day_change_pct":-0.3034},{"nav_date":"2026-07-08","nav":30.553,"day_change_pct":-1.3694},{"nav_date":"2026-07-07","nav":30.9772,"day_change_pct":2.4223},{"nav_date":"2026-07-06","nav":30.2446,"day_change_pct":-0.5929},{"nav_date":"2026-07-03","nav":30.425,"day_change_pct":1.7538},{"nav_date":"2026-07-02","nav":29.9006,"day_change_pct":4.6361},{"nav_date":"2026-07-01","nav":28.5758,"day_change_pct":-2.0102},{"nav_date":"2026-06-30","nav":29.162,"day_change_pct":-2.7259},{"nav_date":"2026-06-29","nav":29.9792,"day_change_pct":-1.0774},{"nav_date":"2026-06-25","nav":30.3057,"day_change_pct":-0.8467},{"nav_date":"2026-06-24","nav":30.5645,"day_change_pct":2.0303},{"nav_date":"2026-06-23","nav":29.9563,"day_change_pct":-2.1985},{"nav_date":"2026-06-22","nav":30.6297,"day_change_pct":0.7268},{"nav_date":"2026-06-19","nav":30.4087,"day_change_pct":-3.6138},{"nav_date":"2026-06-18","nav":31.5488,"day_change_pct":-1.1787},{"nav_date":"2026-06-17","nav":31.9251,"day_change_pct":0.8361},{"nav_date":"2026-06-16","nav":31.6604,"day_change_pct":1.7627},{"nav_date":"2026-06-15","nav":31.112,"day_change_pct":0.9648},{"nav_date":"2026-06-12","nav":30.8147,"day_change_pct":0.0367},{"nav_date":"2026-06-11","nav":30.8034,"day_change_pct":-1.6086},{"nav_date":"2026-06-10","nav":31.307,"day_change_pct":-0.8214},{"nav_date":"2026-06-09","nav":31.5663,"day_change_pct":-0.4783},{"nav_date":"2026-06-08","nav":31.718,"day_change_pct":-1.2266},{"nav_date":"2026-06-05","nav":32.1119,"day_change_pct":-0.9882},{"nav_date":"2026-06-04","nav":32.4324,"day_change_pct":-0.2847},{"nav_date":"2026-06-03","nav":32.525,"day_change_pct":-5.5513},{"nav_date":"2026-06-02","nav":34.4367,"day_change_pct":4.2128},{"nav_date":"2026-06-01","nav":33.0446,"day_change_pct":2.6552},{"nav_date":"2026-05-29","nav":32.1899,"day_change_pct":0.5991},{"nav_date":"2026-05-27","nav":31.9982,"day_change_pct":-0.2457},{"nav_date":"2026-05-26","nav":32.077,"day_change_pct":-0.0037},{"nav_date":"2026-05-25","nav":32.0782,"day_change_pct":0.5674},{"nav_date":"2026-05-22","nav":31.8972,"day_change_pct":-0.3736},{"nav_date":"2026-05-21","nav":32.0168,"day_change_pct":-0.5612},{"nav_date":"2026-05-20","nav":32.1975,"day_change_pct":-0.4182},{"nav_date":"2026-05-19","nav":32.3327,"day_change_pct":3.2344},{"nav_date":"2026-05-18","nav":31.3197,"day_change_pct":2.4279},{"nav_date":"2026-05-15","nav":30.5773,"day_change_pct":1.302},{"nav_date":"2026-05-14","nav":30.1843,"day_change_pct":-1.9892},{"nav_date":"2026-05-13","nav":30.7969,"day_change_pct":-1.1253},{"nav_date":"2026-05-12","nav":31.1474,"day_change_pct":-3.727},{"nav_date":"2026-05-11","nav":32.3532,"day_change_pct":-0.2174},{"nav_date":"2026-05-08","nav":32.4237,"day_change_pct":1.2074},{"nav_date":"2026-05-07","nav":32.0369,"day_change_pct":-0.7651},{"nav_date":"2026-05-06","nav":32.2839,"day_change_pct":0.5528},{"nav_date":"2026-05-05","nav":32.1064,"day_change_pct":0.1073},{"nav_date":"2026-05-04","nav":32.072,"day_change_pct":-0.938},{"nav_date":"2026-04-30","nav":32.3757,"day_change_pct":0.3717},{"nav_date":"2026-04-29","nav":32.2558,"day_change_pct":0.983},{"nav_date":"2026-04-28","nav":31.9418,"day_change_pct":-0.6791},{"nav_date":"2026-04-27","nav":32.1602,"day_change_pct":2.2016},{"nav_date":"2026-04-24","nav":31.4674,"day_change_pct":-5.0769},{"nav_date":"2026-04-23","nav":33.1504,"day_change_pct":-1.2187},{"nav_date":"2026-04-22","nav":33.5594,"day_change_pct":-3.8839},{"nav_date":"2026-04-21","nav":34.9155,"day_change_pct":0.4543},{"nav_date":"2026-04-20","nav":34.7576,"day_change_pct":-0.7025},{"nav_date":"2026-04-17","nav":35.0035,"day_change_pct":-0.0234},{"nav_date":"2026-04-16","nav":35.0117,"day_change_pct":0.8808},{"nav_date":"2026-04-15","nav":34.706,"day_change_pct":2.835},{"nav_date":"2026-04-13","nav":33.7492,"day_change_pct":-1.1629},{"nav_date":"2026-04-10","nav":34.1463,"day_change_pct":-1.9142},{"nav_date":"2026-04-09","nav":34.8127,"day_change_pct":0.2228},{"nav_date":"2026-04-08","nav":34.7353,"day_change_pct":0.5171},{"nav_date":"2026-04-07","nav":34.5566,"day_change_pct":2.502},{"nav_date":"2026-04-06","nav":33.7131,"day_change_pct":0.6397},{"nav_date":"2026-04-02","nav":33.4988,"day_change_pct":2.6025},{"nav_date":"2026-04-01","nav":32.6491,"day_change_pct":2.0859},{"nav_date":"2026-03-31","nav":31.982,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":31.9821,"day_change_pct":-1.622},{"nav_date":"2026-03-27","nav":32.5094,"day_change_pct":-0.4386},{"nav_date":"2026-03-25","nav":32.6526,"day_change_pct":0.0754},{"nav_date":"2026-03-24","nav":32.628,"day_change_pct":1.7212},{"nav_date":"2026-03-23","nav":32.0759,"day_change_pct":-0.1805},{"nav_date":"2026-03-20","nav":32.1339,"day_change_pct":2.1687},{"nav_date":"2026-03-19","nav":31.4518,"day_change_pct":-3.3142},{"nav_date":"2026-03-18","nav":32.5299,"day_change_pct":2.7755},{"nav_date":"2026-03-17","nav":31.6514,"day_change_pct":-0.9699},{"nav_date":"2026-03-16","nav":31.9614,"day_change_pct":-0.0997},{"nav_date":"2026-03-13","nav":31.9933,"day_change_pct":-1.7178},{"nav_date":"2026-03-12","nav":32.5525,"day_change_pct":-0.2439},{"nav_date":"2026-03-11","nav":32.6321,"day_change_pct":-1.2402},{"nav_date":"2026-03-10","nav":33.0419,"day_change_pct":-0.4579},{"nav_date":"2026-03-09","nav":33.1939,"day_change_pct":0.0778},{"nav_date":"2026-03-06","nav":33.1681,"day_change_pct":0.0383},{"nav_date":"2026-03-05","nav":33.1554,"day_change_pct":-0.5892},{"nav_date":"2026-03-04","nav":33.3519,"day_change_pct":0.1063},{"nav_date":"2026-03-02","nav":33.3165,"day_change_pct":-1.0819},{"nav_date":"2026-02-27","nav":33.6809,"day_change_pct":0.1624},{"nav_date":"2026-02-26","nav":33.6263,"day_change_pct":0.0908},{"nav_date":"2026-02-25","nav":33.5958,"day_change_pct":1.5728},{"nav_date":"2026-02-24","nav":33.0756,"day_change_pct":-4.7441},{"nav_date":"2026-02-23","nav":34.7229,"day_change_pct":-1.4179},{"nav_date":"2026-02-20","nav":35.2223,"day_change_pct":-0.9756},{"nav_date":"2026-02-19","nav":35.5693,"day_change_pct":-1.0678},{"nav_date":"2026-02-18","nav":35.9532,"day_change_pct":-1.2296},{"nav_date":"2026-02-17","nav":36.4008,"day_change_pct":1.0286},{"nav_date":"2026-02-16","nav":36.0302,"day_change_pct":0.1724},{"nav_date":"2026-02-13","nav":35.9682,"day_change_pct":-1.4435},{"nav_date":"2026-02-12","nav":36.495,"day_change_pct":-5.5116},{"nav_date":"2026-02-11","nav":38.6238,"day_change_pct":-1.7551},{"nav_date":"2026-02-10","nav":39.3138,"day_change_pct":0.2962},{"nav_date":"2026-02-09","nav":39.1977,"day_change_pct":0.0148},{"nav_date":"2026-02-06","nav":39.1919,"day_change_pct":-1.47},{"nav_date":"2026-02-05","nav":39.7766,"day_change_pct":-0.5555},{"nav_date":"2026-02-04","nav":39.9988,"day_change_pct":-5.8358},{"nav_date":"2026-02-03","nav":42.4777,"day_change_pct":1.4034},{"nav_date":"2026-02-02","nav":41.8898,"day_change_pct":-0.465},{"nav_date":"2026-02-01","nav":42.0855,"day_change_pct":0.5661},{"nav_date":"2026-01-30","nav":41.8486,"day_change_pct":-1.01},{"nav_date":"2026-01-29","nav":42.2756,"day_change_pct":-0.7554},{"nav_date":"2026-01-28","nav":42.5974,"day_change_pct":0.4099},{"nav_date":"2026-01-27","nav":42.4235,"day_change_pct":0.8726},{"nav_date":"2026-01-23","nav":42.0565,"day_change_pct":-0.1647},{"nav_date":"2026-01-22","nav":42.1259,"day_change_pct":0.8103},{"nav_date":"2026-01-21","nav":41.7873,"day_change_pct":-0.2842},{"nav_date":"2026-01-20","nav":41.9064,"day_change_pct":-2.0505},{"nav_date":"2026-01-19","nav":42.7837,"day_change_pct":-0.4697},{"nav_date":"2026-01-16","nav":42.9856,"day_change_pct":3.8054},{"nav_date":"2026-01-14","nav":41.4098,"day_change_pct":-1.0823},{"nav_date":"2026-01-13","nav":41.8629,"day_change_pct":0.6533},{"nav_date":"2026-01-12","nav":41.5912,"day_change_pct":-0.1033},{"nav_date":"2026-01-09","nav":41.6342,"day_change_pct":0.2818},{"nav_date":"2026-01-08","nav":41.5172,"day_change_pct":-1.9864},{"nav_date":"2026-01-07","nav":42.3586,"day_change_pct":1.8725},{"nav_date":"2026-01-06","nav":41.58,"day_change_pct":0.5458},{"nav_date":"2026-01-05","nav":41.3543,"day_change_pct":-1.4334},{"nav_date":"2026-01-02","nav":41.9557,"day_change_pct":0.3895},{"nav_date":"2026-01-01","nav":41.7929,"day_change_pct":0.7582},{"nav_date":"2025-12-31","nav":41.4784,"day_change_pct":-0.3017},{"nav_date":"2025-12-30","nav":41.6039,"day_change_pct":-0.7427},{"nav_date":"2025-12-29","nav":41.9152,"day_change_pct":-0.7516},{"nav_date":"2025-12-26","nav":42.2326,"day_change_pct":-1.033},{"nav_date":"2025-12-24","nav":42.6734,"day_change_pct":-0.5078},{"nav_date":"2025-12-23","nav":42.8912,"day_change_pct":-0.7963},{"nav_date":"2025-12-22","nav":43.2355,"day_change_pct":2.0574},{"nav_date":"2025-12-19","nav":42.3639,"day_change_pct":0.1506},{"nav_date":"2025-12-18","nav":42.3002,"day_change_pct":1.208},{"nav_date":"2025-12-17","nav":41.7953,"day_change_pct":0.2877},{"nav_date":"2025-12-16","nav":41.6754,"day_change_pct":-0.8437},{"nav_date":"2025-12-15","nav":42.03,"day_change_pct":0.2906},{"nav_date":"2025-12-12","nav":41.9082,"day_change_pct":0.4663},{"nav_date":"2025-12-11","nav":41.7137,"day_change_pct":0.8123},{"nav_date":"2025-12-10","nav":41.3776,"day_change_pct":-0.8936},{"nav_date":"2025-12-09","nav":41.7507,"day_change_pct":-1.1925},{"nav_date":"2025-12-08","nav":42.2546,"day_change_pct":-0.2926},{"nav_date":"2025-12-05","nav":42.3786,"day_change_pct":0.8949},{"nav_date":"2025-12-04","nav":42.0027,"day_change_pct":1.4142},{"nav_date":"2025-12-03","nav":41.417,"day_change_pct":0.7495},{"nav_date":"2025-12-02","nav":41.1089,"day_change_pct":-0.0226},{"nav_date":"2025-12-01","nav":41.1182,"day_change_pct":0.3816},{"nav_date":"2025-11-28","nav":40.9619,"day_change_pct":-0.1083},{"nav_date":"2025-11-27","nav":41.0063,"day_change_pct":0.2168},{"nav_date":"2025-11-26","nav":40.9176,"day_change_pct":1.4479},{"nav_date":"2025-11-25","nav":40.3336,"day_change_pct":-0.4534},{"nav_date":"2025-11-24","nav":40.5173,"day_change_pct":0.4129},{"nav_date":"2025-11-21","nav":40.3507,"day_change_pct":-0.4264},{"nav_date":"2025-11-20","nav":40.5235,"day_change_pct":-0.0039},{"nav_date":"2025-11-19","nav":40.5251,"day_change_pct":2.9721},{"nav_date":"2025-11-18","nav":39.3554,"day_change_pct":-1.0997},{"nav_date":"2025-11-17","nav":39.793,"day_change_pct":0.203},{"nav_date":"2025-11-14","nav":39.7124,"day_change_pct":-1.031},{"nav_date":"2025-11-13","nav":40.1261,"day_change_pct":-0.4772},{"nav_date":"2025-11-12","nav":40.3185,"day_change_pct":2.0435},{"nav_date":"2025-11-11","nav":39.5111,"day_change_pct":1.2},{"nav_date":"2025-11-10","nav":39.0426,"day_change_pct":1.6155},{"nav_date":"2025-11-07","nav":38.4219,"day_change_pct":-0.6192},{"nav_date":"2025-11-06","nav":38.6613,"day_change_pct":0.1772},{"nav_date":"2025-11-04","nav":38.5929,"day_change_pct":-1.0548},{"nav_date":"2025-11-03","nav":39.0043,"day_change_pct":-0.1349},{"nav_date":"2025-10-31","nav":39.057,"day_change_pct":-0.5242},{"nav_date":"2025-10-30","nav":39.2628,"day_change_pct":-0.5061},{"nav_date":"2025-10-29","nav":39.4625,"day_change_pct":0.636},{"nav_date":"2025-10-28","nav":39.2131,"day_change_pct":-0.7386},{"nav_date":"2025-10-27","nav":39.5049,"day_change_pct":0.8287},{"nav_date":"2025-10-24","nav":39.1802,"day_change_pct":-0.2353},{"nav_date":"2025-10-23","nav":39.2726,"day_change_pct":2.2202},{"nav_date":"2025-10-20","nav":38.4196,"day_change_pct":1.0726},{"nav_date":"2025-10-17","nav":38.0119,"day_change_pct":-1.543},{"nav_date":"2025-10-16","nav":38.6076,"day_change_pct":0.3647},{"nav_date":"2025-10-15","nav":38.4673,"day_change_pct":0.6102},{"nav_date":"2025-10-14","nav":38.234,"day_change_pct":-0.3285},{"nav_date":"2025-10-13","nav":38.36,"day_change_pct":-0.7819},{"nav_date":"2025-10-10","nav":38.6623,"day_change_pct":-0.0551},{"nav_date":"2025-10-09","nav":38.6836,"day_change_pct":1.1259},{"nav_date":"2025-10-08","nav":38.2529,"day_change_pct":1.5056},{"nav_date":"2025-10-07","nav":37.6855,"day_change_pct":-0.0379},{"nav_date":"2025-10-06","nav":37.6998,"day_change_pct":2.275},{"nav_date":"2025-10-03","nav":36.8612,"day_change_pct":0.1309},{"nav_date":"2025-10-01","nav":36.813,"day_change_pct":0.743},{"nav_date":"2025-09-30","nav":36.5415,"day_change_pct":-0.1132},{"nav_date":"2025-09-29","nav":36.5829,"day_change_pct":-0.0298},{"nav_date":"2025-09-26","nav":36.5938,"day_change_pct":-2.4496},{"nav_date":"2025-09-25","nav":37.5127,"day_change_pct":-1.2746},{"nav_date":"2025-09-24","nav":37.997,"day_change_pct":-0.723},{"nav_date":"2025-09-23","nav":38.2737,"day_change_pct":-0.7072},{"nav_date":"2025-09-22","nav":38.5463,"day_change_pct":-2.9478},{"nav_date":"2025-09-19","nav":39.7171,"day_change_pct":-0.4681},{"nav_date":"2025-09-18","nav":39.9039,"day_change_pct":0.8311},{"nav_date":"2025-09-17","nav":39.575,"day_change_pct":0.6488},{"nav_date":"2025-09-16","nav":39.3199,"day_change_pct":0.8629},{"nav_date":"2025-09-15","nav":38.9835,"day_change_pct":-0.5782}],"total":1368,"page":1,"page_size":250}