Invesco India ESG Integration Strategy Fund - Regular Plan - Growth
Invesco Mutual Fund₹16.7500
+0.48%
Invesco India ESG Integration Strategy Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1304). As of 2026-09-17, its NAV is ₹16.7500 (+0.48% from the previous day). Full daily NAV history since 2021-03-22 is available below, along with a free JSON API.
Fund details
Scheme Code
148753
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF205KA1304
ISIN (Reinvest)
—
Launch Date
2021-02-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-17 | ₹16.7500 | +0.48% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-16 | ₹16.6700 | +0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-15 | ₹16.6600 | -1.71% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-11 | ₹16.9500 | -0.18% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-10 | ₹16.9800 | +0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-09 | ₹16.9700 | -1.11% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-08 | ₹17.1600 | -0.29% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-07 | ₹17.2100 | -0.17% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-04 | ₹17.2400 | -0.12% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-03 | ₹17.2600 | 0.00% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-02 | ₹17.2600 | -0.46% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-09-01 | ₹17.3400 | -0.63% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-31 | ₹17.4500 | -0.46% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-28 | ₹17.5300 | +0.52% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-27 | ₹17.4400 | +0.11% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-26 | ₹17.4200 | -0.17% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-25 | ₹17.4500 | +0.58% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-24 | ₹17.3500 | -0.23% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-21 | ₹17.3900 | 0.00% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-20 | ₹17.3900 | +0.64% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-19 | ₹17.2800 | -0.23% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-18 | ₹17.3200 | -0.35% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-17 | ₹17.3800 | -0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-14 | ₹17.3900 | -0.11% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-13 | ₹17.4100 | +0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-12 | ₹17.4000 | -0.23% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-11 | ₹17.4400 | -0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-10 | ₹17.4500 | +0.52% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-07 | ₹17.3600 | -0.46% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-06 | ₹17.4400 | -0.17% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-05 | ₹17.4700 | +0.29% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-04 | ₹17.4200 | -0.34% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-08-03 | ₹17.4800 | +1.51% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-31 | ₹17.2200 | +0.76% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-30 | ₹17.0900 | +0.06% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-29 | ₹17.0800 | +1.01% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-28 | ₹16.9100 | +0.42% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-27 | ₹16.8400 | +1.45% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-24 | ₹16.6000 | -0.60% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-23 | ₹16.7000 | -0.54% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-22 | ₹16.7900 | -0.89% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-21 | ₹16.9400 | +0.36% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-20 | ₹16.8800 | -0.18% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-17 | ₹16.9100 | +0.54% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-16 | ₹16.8200 | -0.41% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-15 | ₹16.8900 | +0.54% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-14 | ₹16.8000 | -0.47% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-13 | ₹16.8800 | +0.12% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-10 | ₹16.8600 | +1.08% |
| Invesco India ESG Integration Strategy Fund - Regular Plan - Growth | 2026-07-09 | ₹16.6800 | +0.79% |