{"fund_details":{"scheme_code":148753,"scheme_name":"Invesco India ESG Integration Strategy Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205KA1304","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2026-09-16","nav":16.67,"day_change_pct":0.06},{"nav_date":"2026-09-15","nav":16.66,"day_change_pct":-1.7109},{"nav_date":"2026-09-11","nav":16.95,"day_change_pct":-0.1767},{"nav_date":"2026-09-10","nav":16.98,"day_change_pct":0.0589},{"nav_date":"2026-09-09","nav":16.97,"day_change_pct":-1.1072},{"nav_date":"2026-09-08","nav":17.16,"day_change_pct":-0.2905},{"nav_date":"2026-09-07","nav":17.21,"day_change_pct":-0.174},{"nav_date":"2026-09-04","nav":17.24,"day_change_pct":-0.1159},{"nav_date":"2026-09-03","nav":17.26,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":17.26,"day_change_pct":-0.4614},{"nav_date":"2026-09-01","nav":17.34,"day_change_pct":-0.6304},{"nav_date":"2026-08-31","nav":17.45,"day_change_pct":-0.4564},{"nav_date":"2026-08-28","nav":17.53,"day_change_pct":0.5161},{"nav_date":"2026-08-27","nav":17.44,"day_change_pct":0.1148},{"nav_date":"2026-08-26","nav":17.42,"day_change_pct":-0.1719},{"nav_date":"2026-08-25","nav":17.45,"day_change_pct":0.5764},{"nav_date":"2026-08-24","nav":17.35,"day_change_pct":-0.23},{"nav_date":"2026-08-21","nav":17.39,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":17.39,"day_change_pct":0.6366},{"nav_date":"2026-08-19","nav":17.28,"day_change_pct":-0.2309},{"nav_date":"2026-08-18","nav":17.32,"day_change_pct":-0.3452},{"nav_date":"2026-08-17","nav":17.38,"day_change_pct":-0.0575},{"nav_date":"2026-08-14","nav":17.39,"day_change_pct":-0.1149},{"nav_date":"2026-08-13","nav":17.41,"day_change_pct":0.0575},{"nav_date":"2026-08-12","nav":17.4,"day_change_pct":-0.2294},{"nav_date":"2026-08-11","nav":17.44,"day_change_pct":-0.0573},{"nav_date":"2026-08-10","nav":17.45,"day_change_pct":0.5184},{"nav_date":"2026-08-07","nav":17.36,"day_change_pct":-0.4587},{"nav_date":"2026-08-06","nav":17.44,"day_change_pct":-0.1717},{"nav_date":"2026-08-05","nav":17.47,"day_change_pct":0.287},{"nav_date":"2026-08-04","nav":17.42,"day_change_pct":-0.3432},{"nav_date":"2026-08-03","nav":17.48,"day_change_pct":1.5099},{"nav_date":"2026-07-31","nav":17.22,"day_change_pct":0.7607},{"nav_date":"2026-07-30","nav":17.09,"day_change_pct":0.0585},{"nav_date":"2026-07-29","nav":17.08,"day_change_pct":1.0053},{"nav_date":"2026-07-28","nav":16.91,"day_change_pct":0.4157},{"nav_date":"2026-07-27","nav":16.84,"day_change_pct":1.4458},{"nav_date":"2026-07-24","nav":16.6,"day_change_pct":-0.5988},{"nav_date":"2026-07-23","nav":16.7,"day_change_pct":-0.536},{"nav_date":"2026-07-22","nav":16.79,"day_change_pct":-0.8855},{"nav_date":"2026-07-21","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2026-07-20","nav":16.88,"day_change_pct":-0.1774},{"nav_date":"2026-07-17","nav":16.91,"day_change_pct":0.5351},{"nav_date":"2026-07-16","nav":16.82,"day_change_pct":-0.4144},{"nav_date":"2026-07-15","nav":16.89,"day_change_pct":0.5357},{"nav_date":"2026-07-14","nav":16.8,"day_change_pct":-0.4739},{"nav_date":"2026-07-13","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2026-07-10","nav":16.86,"day_change_pct":1.0791},{"nav_date":"2026-07-09","nav":16.68,"day_change_pct":0.7855},{"nav_date":"2026-07-08","nav":16.55,"day_change_pct":-2.013},{"nav_date":"2026-07-07","nav":16.89,"day_change_pct":0.4162},{"nav_date":"2026-07-06","nav":16.82,"day_change_pct":0.358},{"nav_date":"2026-07-03","nav":16.76,"day_change_pct":0.5399},{"nav_date":"2026-07-02","nav":16.67,"day_change_pct":0.786},{"nav_date":"2026-07-01","nav":16.54,"day_change_pct":0.6083},{"nav_date":"2026-06-30","nav":16.44,"day_change_pct":-0.2427},{"nav_date":"2026-06-29","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2026-06-25","nav":16.55,"day_change_pct":0.2423},{"nav_date":"2026-06-24","nav":16.51,"day_change_pct":1.1023},{"nav_date":"2026-06-23","nav":16.33,"day_change_pct":-0.9102},{"nav_date":"2026-06-22","nav":16.48,"day_change_pct":0.2433},{"nav_date":"2026-06-19","nav":16.44,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":16.44,"day_change_pct":0.2439},{"nav_date":"2026-06-17","nav":16.4,"day_change_pct":0.4287},{"nav_date":"2026-06-16","nav":16.33,"day_change_pct":0.6161},{"nav_date":"2026-06-15","nav":16.23,"day_change_pct":1.5009},{"nav_date":"2026-06-12","nav":15.99,"day_change_pct":2.3033},{"nav_date":"2026-06-11","nav":15.63,"day_change_pct":-0.6357},{"nav_date":"2026-06-10","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2026-06-09","nav":15.79,"day_change_pct":1.0883},{"nav_date":"2026-06-08","nav":15.62,"day_change_pct":-1.1392},{"nav_date":"2026-06-05","nav":15.8,"day_change_pct":0.3175},{"nav_date":"2026-06-04","nav":15.75,"day_change_pct":0.3824},{"nav_date":"2026-06-03","nav":15.69,"day_change_pct":-0.5073},{"nav_date":"2026-06-02","nav":15.77,"day_change_pct":0.5099},{"nav_date":"2026-06-01","nav":15.69,"day_change_pct":-0.759},{"nav_date":"2026-05-29","nav":15.81,"day_change_pct":-1.3109},{"nav_date":"2026-05-27","nav":16.02,"day_change_pct":0.3759},{"nav_date":"2026-05-26","nav":15.96,"day_change_pct":-0.3123},{"nav_date":"2026-05-25","nav":16.01,"day_change_pct":1.201},{"nav_date":"2026-05-22","nav":15.82,"day_change_pct":0.3171},{"nav_date":"2026-05-21","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2026-05-20","nav":15.71,"day_change_pct":0.0637},{"nav_date":"2026-05-19","nav":15.7,"day_change_pct":0.5766},{"nav_date":"2026-05-18","nav":15.61,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2026-05-14","nav":15.59,"day_change_pct":0.6456},{"nav_date":"2026-05-13","nav":15.49,"day_change_pct":-0.3218},{"nav_date":"2026-05-12","nav":15.54,"day_change_pct":-2.5094},{"nav_date":"2026-05-11","nav":15.94,"day_change_pct":-1.3614},{"nav_date":"2026-05-08","nav":16.16,"day_change_pct":0.3104},{"nav_date":"2026-05-07","nav":16.11,"day_change_pct":0.3738},{"nav_date":"2026-05-06","nav":16.05,"day_change_pct":1.8401},{"nav_date":"2026-05-05","nav":15.76,"day_change_pct":0.0635},{"nav_date":"2026-05-04","nav":15.75,"day_change_pct":0.3185},{"nav_date":"2026-04-30","nav":15.7,"day_change_pct":-0.7585},{"nav_date":"2026-04-29","nav":15.82,"day_change_pct":0.5083},{"nav_date":"2026-04-28","nav":15.74,"day_change_pct":-0.5685},{"nav_date":"2026-04-27","nav":15.83,"day_change_pct":0.5079},{"nav_date":"2026-04-24","nav":15.75,"day_change_pct":-1.2539},{"nav_date":"2026-04-23","nav":15.95,"day_change_pct":-0.9317},{"nav_date":"2026-04-22","nav":16.1,"day_change_pct":-0.801},{"nav_date":"2026-04-21","nav":16.23,"day_change_pct":1.3109},{"nav_date":"2026-04-20","nav":16.02,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":16.02,"day_change_pct":0.9452},{"nav_date":"2026-04-16","nav":15.87,"day_change_pct":0.0631},{"nav_date":"2026-04-15","nav":15.86,"day_change_pct":1.8626},{"nav_date":"2026-04-13","nav":15.57,"day_change_pct":-1.0172},{"nav_date":"2026-04-10","nav":15.73,"day_change_pct":1.3531},{"nav_date":"2026-04-09","nav":15.52,"day_change_pct":-0.7038},{"nav_date":"2026-04-08","nav":15.63,"day_change_pct":4.2},{"nav_date":"2026-04-07","nav":15.0,"day_change_pct":0.5362},{"nav_date":"2026-04-06","nav":14.92,"day_change_pct":1.5657},{"nav_date":"2026-04-02","nav":14.69,"day_change_pct":0.4101},{"nav_date":"2026-04-01","nav":14.63,"day_change_pct":1.8093},{"nav_date":"2026-03-31","nav":14.37,"day_change_pct":-0.0695},{"nav_date":"2026-03-30","nav":14.38,"day_change_pct":-2.4423},{"nav_date":"2026-03-27","nav":14.74,"day_change_pct":-2.1248},{"nav_date":"2026-03-25","nav":15.06,"day_change_pct":2.0325},{"nav_date":"2026-03-24","nav":14.76,"day_change_pct":2.3578},{"nav_date":"2026-03-23","nav":14.42,"day_change_pct":-2.961},{"nav_date":"2026-03-20","nav":14.86,"day_change_pct":0.4054},{"nav_date":"2026-03-19","nav":14.8,"day_change_pct":-3.3312},{"nav_date":"2026-03-18","nav":15.31,"day_change_pct":1.2566},{"nav_date":"2026-03-17","nav":15.12,"day_change_pct":0.6658},{"nav_date":"2026-03-16","nav":15.02,"day_change_pct":0.4682},{"nav_date":"2026-03-13","nav":14.95,"day_change_pct":-1.9029},{"nav_date":"2026-03-12","nav":15.24,"day_change_pct":-1.1032},{"nav_date":"2026-03-11","nav":15.41,"day_change_pct":-1.7846},{"nav_date":"2026-03-10","nav":15.69,"day_change_pct":1.2912},{"nav_date":"2026-03-09","nav":15.49,"day_change_pct":-1.4631},{"nav_date":"2026-03-06","nav":15.72,"day_change_pct":-1.2563},{"nav_date":"2026-03-05","nav":15.92,"day_change_pct":0.7595},{"nav_date":"2026-03-04","nav":15.8,"day_change_pct":-1.6189},{"nav_date":"2026-03-02","nav":16.06,"day_change_pct":-1.3514},{"nav_date":"2026-02-27","nav":16.28,"day_change_pct":-1.4528},{"nav_date":"2026-02-26","nav":16.52,"day_change_pct":-0.2415},{"nav_date":"2026-02-25","nav":16.56,"day_change_pct":0.3636},{"nav_date":"2026-02-24","nav":16.5,"day_change_pct":-1.1976},{"nav_date":"2026-02-23","nav":16.7,"day_change_pct":0.4209},{"nav_date":"2026-02-20","nav":16.63,"day_change_pct":-0.0601},{"nav_date":"2026-02-19","nav":16.64,"day_change_pct":-1.4218},{"nav_date":"2026-02-18","nav":16.88,"day_change_pct":0.1186},{"nav_date":"2026-02-17","nav":16.86,"day_change_pct":0.2378},{"nav_date":"2026-02-16","nav":16.82,"day_change_pct":0.4179},{"nav_date":"2026-02-13","nav":16.75,"day_change_pct":-1.0632},{"nav_date":"2026-02-12","nav":16.93,"day_change_pct":-0.8202},{"nav_date":"2026-02-11","nav":17.07,"day_change_pct":-0.0585},{"nav_date":"2026-02-10","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2026-02-09","nav":17.02,"day_change_pct":0.8294},{"nav_date":"2026-02-06","nav":16.88,"day_change_pct":-0.0592},{"nav_date":"2026-02-05","nav":16.89,"day_change_pct":-0.5886},{"nav_date":"2026-02-04","nav":16.99,"day_change_pct":-0.6433},{"nav_date":"2026-02-03","nav":17.1,"day_change_pct":2.95},{"nav_date":"2026-02-02","nav":16.61,"day_change_pct":-0.9541},{"nav_date":"2026-01-30","nav":16.77,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":16.77,"day_change_pct":0.2391},{"nav_date":"2026-01-28","nav":16.73,"day_change_pct":0.8439},{"nav_date":"2026-01-27","nav":16.59,"day_change_pct":0.4846},{"nav_date":"2026-01-23","nav":16.51,"day_change_pct":-1.1969},{"nav_date":"2026-01-22","nav":16.71,"day_change_pct":0.4207},{"nav_date":"2026-01-21","nav":16.64,"day_change_pct":-0.5974},{"nav_date":"2026-01-20","nav":16.74,"day_change_pct":-2.1053},{"nav_date":"2026-01-19","nav":17.1,"day_change_pct":-0.4657},{"nav_date":"2026-01-16","nav":17.18,"day_change_pct":0.6444},{"nav_date":"2026-01-14","nav":17.07,"day_change_pct":-0.5245},{"nav_date":"2026-01-13","nav":17.16,"day_change_pct":0.3509},{"nav_date":"2026-01-12","nav":17.1,"day_change_pct":-0.1751},{"nav_date":"2026-01-09","nav":17.13,"day_change_pct":-0.9827},{"nav_date":"2026-01-08","nav":17.3,"day_change_pct":-1.1429},{"nav_date":"2026-01-07","nav":17.5,"day_change_pct":0.2291},{"nav_date":"2026-01-06","nav":17.46,"day_change_pct":0.1721},{"nav_date":"2026-01-05","nav":17.43,"day_change_pct":-0.4},{"nav_date":"2026-01-02","nav":17.5,"day_change_pct":0.6904},{"nav_date":"2026-01-01","nav":17.38,"day_change_pct":0.3464},{"nav_date":"2025-12-31","nav":17.32,"day_change_pct":0.5223},{"nav_date":"2025-12-30","nav":17.23,"day_change_pct":-0.5196},{"nav_date":"2025-12-29","nav":17.32,"day_change_pct":-0.4598},{"nav_date":"2025-12-26","nav":17.4,"day_change_pct":-0.5146},{"nav_date":"2025-12-24","nav":17.49,"day_change_pct":-0.3419},{"nav_date":"2025-12-23","nav":17.55,"day_change_pct":-0.2841},{"nav_date":"2025-12-22","nav":17.6,"day_change_pct":0.514},{"nav_date":"2025-12-19","nav":17.51,"day_change_pct":0.5744},{"nav_date":"2025-12-18","nav":17.41,"day_change_pct":-0.1147},{"nav_date":"2025-12-17","nav":17.43,"day_change_pct":-0.5705},{"nav_date":"2025-12-16","nav":17.53,"day_change_pct":-0.5672},{"nav_date":"2025-12-15","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2025-12-12","nav":17.64,"day_change_pct":0.5128},{"nav_date":"2025-12-11","nav":17.55,"day_change_pct":0.6307},{"nav_date":"2025-12-10","nav":17.44,"day_change_pct":-0.6268},{"nav_date":"2025-12-09","nav":17.55,"day_change_pct":-0.0569},{"nav_date":"2025-12-08","nav":17.56,"day_change_pct":-1.0147},{"nav_date":"2025-12-05","nav":17.74,"day_change_pct":0.2826},{"nav_date":"2025-12-04","nav":17.69,"day_change_pct":0.3973},{"nav_date":"2025-12-03","nav":17.62,"day_change_pct":-0.2265},{"nav_date":"2025-12-02","nav":17.66,"day_change_pct":-0.3948},{"nav_date":"2025-12-01","nav":17.73,"day_change_pct":0.1129},{"nav_date":"2025-11-28","nav":17.71,"day_change_pct":-0.1128},{"nav_date":"2025-11-27","nav":17.73,"day_change_pct":0.3396},{"nav_date":"2025-11-26","nav":17.67,"day_change_pct":1.087},{"nav_date":"2025-11-25","nav":17.48,"day_change_pct":-0.3989},{"nav_date":"2025-11-24","nav":17.55,"day_change_pct":-0.1138},{"nav_date":"2025-11-21","nav":17.57,"day_change_pct":-0.9024},{"nav_date":"2025-11-20","nav":17.73,"day_change_pct":0.3396},{"nav_date":"2025-11-19","nav":17.67,"day_change_pct":0.7412},{"nav_date":"2025-11-18","nav":17.54,"day_change_pct":-0.7357},{"nav_date":"2025-11-17","nav":17.67,"day_change_pct":0.9138},{"nav_date":"2025-11-14","nav":17.51,"day_change_pct":-0.2279},{"nav_date":"2025-11-13","nav":17.55,"day_change_pct":-0.4538},{"nav_date":"2025-11-12","nav":17.63,"day_change_pct":0.5705},{"nav_date":"2025-11-11","nav":17.53,"day_change_pct":0.1714},{"nav_date":"2025-11-10","nav":17.5,"day_change_pct":0.5747},{"nav_date":"2025-11-07","nav":17.4,"day_change_pct":-0.2865},{"nav_date":"2025-11-06","nav":17.45,"day_change_pct":-1.021},{"nav_date":"2025-11-04","nav":17.63,"day_change_pct":-0.4517},{"nav_date":"2025-11-03","nav":17.71,"day_change_pct":0.5679},{"nav_date":"2025-10-31","nav":17.61,"day_change_pct":-0.8446},{"nav_date":"2025-10-30","nav":17.76,"day_change_pct":-0.5599},{"nav_date":"2025-10-29","nav":17.86,"day_change_pct":0.5065},{"nav_date":"2025-10-28","nav":17.77,"day_change_pct":-0.3924},{"nav_date":"2025-10-27","nav":17.84,"day_change_pct":0.4505},{"nav_date":"2025-10-24","nav":17.76,"day_change_pct":-0.3926},{"nav_date":"2025-10-23","nav":17.83,"day_change_pct":0.3941},{"nav_date":"2025-10-20","nav":17.76,"day_change_pct":-0.1125},{"nav_date":"2025-10-17","nav":17.78,"day_change_pct":0.1126},{"nav_date":"2025-10-16","nav":17.76,"day_change_pct":0.8518},{"nav_date":"2025-10-15","nav":17.61,"day_change_pct":0.9748},{"nav_date":"2025-10-14","nav":17.44,"day_change_pct":-0.2288},{"nav_date":"2025-10-13","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2025-10-10","nav":17.51,"day_change_pct":0.5744},{"nav_date":"2025-10-09","nav":17.41,"day_change_pct":0.5196},{"nav_date":"2025-10-08","nav":17.32,"day_change_pct":0.2315},{"nav_date":"2025-10-07","nav":17.28,"day_change_pct":0.1159},{"nav_date":"2025-10-06","nav":17.26,"day_change_pct":0.8178},{"nav_date":"2025-10-03","nav":17.12,"day_change_pct":0.117},{"nav_date":"2025-10-01","nav":17.1,"day_change_pct":0.5882},{"nav_date":"2025-09-30","nav":17.0,"day_change_pct":0.0589},{"nav_date":"2025-09-29","nav":16.99,"day_change_pct":0.1179},{"nav_date":"2025-09-26","nav":16.97,"day_change_pct":-1.6802},{"nav_date":"2025-09-25","nav":17.26,"day_change_pct":-0.8616},{"nav_date":"2025-09-24","nav":17.41,"day_change_pct":-0.4005},{"nav_date":"2025-09-23","nav":17.48,"day_change_pct":-0.4556},{"nav_date":"2025-09-22","nav":17.56,"day_change_pct":-0.847},{"nav_date":"2025-09-19","nav":17.71,"day_change_pct":-0.4497},{"nav_date":"2025-09-18","nav":17.79,"day_change_pct":0.5085},{"nav_date":"2025-09-17","nav":17.7,"day_change_pct":0.2265},{"nav_date":"2025-09-16","nav":17.66,"day_change_pct":0.6268},{"nav_date":"2025-09-15","nav":17.55,"day_change_pct":0.057},{"nav_date":"2025-09-12","nav":17.54,"day_change_pct":0.2859}],"total":1354,"page":1,"page_size":250}