Invesco India ESG Integration Strategy Fund - Direct Plan - Growth
Invesco Mutual Fund₹18.1500
+0.11%
Invesco India ESG Integration Strategy Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Thematic (ISIN INF205KA1338). As of 2026-09-16, its NAV is ₹18.1500 (+0.11% from the previous day). Full daily NAV history since 2021-03-22 is available below, along with a free JSON API.
Fund details
Scheme Code
148751
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF205KA1338
ISIN (Reinvest)
—
Launch Date
2021-02-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-16 | ₹18.1500 | +0.11% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-15 | ₹18.1300 | -1.73% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-11 | ₹18.4500 | -0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-10 | ₹18.4800 | +0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-09 | ₹18.4700 | -1.12% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-08 | ₹18.6800 | -0.27% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-07 | ₹18.7300 | -0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-04 | ₹18.7600 | -0.11% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-03 | ₹18.7800 | +0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-02 | ₹18.7700 | -0.48% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-09-01 | ₹18.8600 | -0.63% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-31 | ₹18.9800 | -0.42% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-28 | ₹19.0600 | +0.42% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-27 | ₹18.9800 | +0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-26 | ₹18.9500 | -0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-25 | ₹18.9800 | +0.58% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-24 | ₹18.8700 | -0.21% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-21 | ₹18.9100 | -0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-20 | ₹18.9200 | +0.69% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-19 | ₹18.7900 | -0.21% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-18 | ₹18.8300 | -0.37% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-17 | ₹18.9000 | -0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-14 | ₹18.9100 | -0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-13 | ₹18.9200 | +0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-12 | ₹18.9100 | -0.26% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-11 | ₹18.9600 | -0.05% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-10 | ₹18.9700 | +0.53% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-07 | ₹18.8700 | -0.47% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-06 | ₹18.9600 | -0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-05 | ₹18.9900 | +0.32% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-04 | ₹18.9300 | -0.37% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-08-03 | ₹19.0000 | +1.50% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-31 | ₹18.7200 | +0.81% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-30 | ₹18.5700 | 0.00% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-29 | ₹18.5700 | +1.09% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-28 | ₹18.3700 | +0.38% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-27 | ₹18.3000 | +1.44% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-24 | ₹18.0400 | -0.61% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-23 | ₹18.1500 | -0.55% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-22 | ₹18.2500 | -0.82% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-21 | ₹18.4000 | +0.33% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-20 | ₹18.3400 | -0.11% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-17 | ₹18.3600 | +0.49% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-16 | ₹18.2700 | -0.44% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-15 | ₹18.3500 | +0.60% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-14 | ₹18.2400 | -0.55% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-13 | ₹18.3400 | +0.16% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-10 | ₹18.3100 | +1.10% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-09 | ₹18.1100 | +0.78% |
| Invesco India ESG Integration Strategy Fund - Direct Plan - Growth | 2026-07-08 | ₹17.9700 | -2.02% |