{"fund_details":{"scheme_code":148751,"scheme_name":"Invesco India ESG Integration Strategy Fund - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205KA1338","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":18.15,"day_change_pct":0.1103},{"nav_date":"2026-09-15","nav":18.13,"day_change_pct":-1.7344},{"nav_date":"2026-09-11","nav":18.45,"day_change_pct":-0.1623},{"nav_date":"2026-09-10","nav":18.48,"day_change_pct":0.0541},{"nav_date":"2026-09-09","nav":18.47,"day_change_pct":-1.1242},{"nav_date":"2026-09-08","nav":18.68,"day_change_pct":-0.267},{"nav_date":"2026-09-07","nav":18.73,"day_change_pct":-0.1599},{"nav_date":"2026-09-04","nav":18.76,"day_change_pct":-0.1065},{"nav_date":"2026-09-03","nav":18.78,"day_change_pct":0.0533},{"nav_date":"2026-09-02","nav":18.77,"day_change_pct":-0.4772},{"nav_date":"2026-09-01","nav":18.86,"day_change_pct":-0.6322},{"nav_date":"2026-08-31","nav":18.98,"day_change_pct":-0.4197},{"nav_date":"2026-08-28","nav":19.06,"day_change_pct":0.4215},{"nav_date":"2026-08-27","nav":18.98,"day_change_pct":0.1583},{"nav_date":"2026-08-26","nav":18.95,"day_change_pct":-0.1581},{"nav_date":"2026-08-25","nav":18.98,"day_change_pct":0.5829},{"nav_date":"2026-08-24","nav":18.87,"day_change_pct":-0.2115},{"nav_date":"2026-08-21","nav":18.91,"day_change_pct":-0.0529},{"nav_date":"2026-08-20","nav":18.92,"day_change_pct":0.6919},{"nav_date":"2026-08-19","nav":18.79,"day_change_pct":-0.2124},{"nav_date":"2026-08-18","nav":18.83,"day_change_pct":-0.3704},{"nav_date":"2026-08-17","nav":18.9,"day_change_pct":-0.0529},{"nav_date":"2026-08-14","nav":18.91,"day_change_pct":-0.0529},{"nav_date":"2026-08-13","nav":18.92,"day_change_pct":0.0529},{"nav_date":"2026-08-12","nav":18.91,"day_change_pct":-0.2637},{"nav_date":"2026-08-11","nav":18.96,"day_change_pct":-0.0527},{"nav_date":"2026-08-10","nav":18.97,"day_change_pct":0.5299},{"nav_date":"2026-08-07","nav":18.87,"day_change_pct":-0.4747},{"nav_date":"2026-08-06","nav":18.96,"day_change_pct":-0.158},{"nav_date":"2026-08-05","nav":18.99,"day_change_pct":0.317},{"nav_date":"2026-08-04","nav":18.93,"day_change_pct":-0.3684},{"nav_date":"2026-08-03","nav":19.0,"day_change_pct":1.4957},{"nav_date":"2026-07-31","nav":18.72,"day_change_pct":0.8078},{"nav_date":"2026-07-30","nav":18.57,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":18.57,"day_change_pct":1.0887},{"nav_date":"2026-07-28","nav":18.37,"day_change_pct":0.3825},{"nav_date":"2026-07-27","nav":18.3,"day_change_pct":1.4412},{"nav_date":"2026-07-24","nav":18.04,"day_change_pct":-0.6061},{"nav_date":"2026-07-23","nav":18.15,"day_change_pct":-0.5479},{"nav_date":"2026-07-22","nav":18.25,"day_change_pct":-0.8152},{"nav_date":"2026-07-21","nav":18.4,"day_change_pct":0.3272},{"nav_date":"2026-07-20","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2026-07-17","nav":18.36,"day_change_pct":0.4926},{"nav_date":"2026-07-16","nav":18.27,"day_change_pct":-0.436},{"nav_date":"2026-07-15","nav":18.35,"day_change_pct":0.6031},{"nav_date":"2026-07-14","nav":18.24,"day_change_pct":-0.5453},{"nav_date":"2026-07-13","nav":18.34,"day_change_pct":0.1638},{"nav_date":"2026-07-10","nav":18.31,"day_change_pct":1.1044},{"nav_date":"2026-07-09","nav":18.11,"day_change_pct":0.7791},{"nav_date":"2026-07-08","nav":17.97,"day_change_pct":-2.0174},{"nav_date":"2026-07-07","nav":18.34,"day_change_pct":0.4381},{"nav_date":"2026-07-06","nav":18.26,"day_change_pct":0.3848},{"nav_date":"2026-07-03","nav":18.19,"day_change_pct":0.5528},{"nav_date":"2026-07-02","nav":18.09,"day_change_pct":0.7799},{"nav_date":"2026-07-01","nav":17.95,"day_change_pct":0.5602},{"nav_date":"2026-06-30","nav":17.85,"day_change_pct":-0.1678},{"nav_date":"2026-06-29","nav":17.88,"day_change_pct":-0.4454},{"nav_date":"2026-06-25","nav":17.96,"day_change_pct":0.2232},{"nav_date":"2026-06-24","nav":17.92,"day_change_pct":1.1287},{"nav_date":"2026-06-23","nav":17.72,"day_change_pct":-0.8949},{"nav_date":"2026-06-22","nav":17.88,"day_change_pct":0.2242},{"nav_date":"2026-06-19","nav":17.84,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":17.84,"day_change_pct":0.2811},{"nav_date":"2026-06-17","nav":17.79,"day_change_pct":0.4517},{"nav_date":"2026-06-16","nav":17.71,"day_change_pct":0.5679},{"nav_date":"2026-06-15","nav":17.61,"day_change_pct":1.5571},{"nav_date":"2026-06-12","nav":17.34,"day_change_pct":2.2406},{"nav_date":"2026-06-11","nav":16.96,"day_change_pct":-0.5862},{"nav_date":"2026-06-10","nav":17.06,"day_change_pct":-0.4086},{"nav_date":"2026-06-09","nav":17.13,"day_change_pct":1.1216},{"nav_date":"2026-06-08","nav":16.94,"day_change_pct":-1.1092},{"nav_date":"2026-06-05","nav":17.13,"day_change_pct":0.2927},{"nav_date":"2026-06-04","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2026-06-03","nav":17.02,"day_change_pct":-0.4678},{"nav_date":"2026-06-02","nav":17.1,"day_change_pct":0.47},{"nav_date":"2026-06-01","nav":17.02,"day_change_pct":-0.7001},{"nav_date":"2026-05-29","nav":17.14,"day_change_pct":-1.3241},{"nav_date":"2026-05-27","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2026-05-26","nav":17.3,"day_change_pct":-0.3456},{"nav_date":"2026-05-25","nav":17.36,"day_change_pct":1.2245},{"nav_date":"2026-05-22","nav":17.15,"day_change_pct":0.2924},{"nav_date":"2026-05-21","nav":17.1,"day_change_pct":0.411},{"nav_date":"2026-05-20","nav":17.03,"day_change_pct":0.0588},{"nav_date":"2026-05-19","nav":17.02,"day_change_pct":0.591},{"nav_date":"2026-05-18","nav":16.92,"day_change_pct":0.0591},{"nav_date":"2026-05-15","nav":16.91,"day_change_pct":0.1184},{"nav_date":"2026-05-14","nav":16.89,"day_change_pct":0.6555},{"nav_date":"2026-05-13","nav":16.78,"day_change_pct":-0.3563},{"nav_date":"2026-05-12","nav":16.84,"day_change_pct":-2.4899},{"nav_date":"2026-05-11","nav":17.27,"day_change_pct":-1.3706},{"nav_date":"2026-05-08","nav":17.51,"day_change_pct":0.3438},{"nav_date":"2026-05-07","nav":17.45,"day_change_pct":0.345},{"nav_date":"2026-05-06","nav":17.39,"day_change_pct":1.8746},{"nav_date":"2026-05-05","nav":17.07,"day_change_pct":0.0586},{"nav_date":"2026-05-04","nav":17.06,"day_change_pct":0.2939},{"nav_date":"2026-04-30","nav":17.01,"day_change_pct":-0.7005},{"nav_date":"2026-04-29","nav":17.13,"day_change_pct":0.5282},{"nav_date":"2026-04-28","nav":17.04,"day_change_pct":-0.5834},{"nav_date":"2026-04-27","nav":17.14,"day_change_pct":0.4689},{"nav_date":"2026-04-24","nav":17.06,"day_change_pct":-1.216},{"nav_date":"2026-04-23","nav":17.27,"day_change_pct":-0.918},{"nav_date":"2026-04-22","nav":17.43,"day_change_pct":-0.8532},{"nav_date":"2026-04-21","nav":17.58,"day_change_pct":1.3256},{"nav_date":"2026-04-20","nav":17.35,"day_change_pct":0.0577},{"nav_date":"2026-04-17","nav":17.34,"day_change_pct":0.8726},{"nav_date":"2026-04-16","nav":17.19,"day_change_pct":0.1165},{"nav_date":"2026-04-15","nav":17.17,"day_change_pct":1.8387},{"nav_date":"2026-04-13","nav":16.86,"day_change_pct":-0.9982},{"nav_date":"2026-04-10","nav":17.03,"day_change_pct":1.369},{"nav_date":"2026-04-09","nav":16.8,"day_change_pct":-0.7092},{"nav_date":"2026-04-08","nav":16.92,"day_change_pct":4.2514},{"nav_date":"2026-04-07","nav":16.23,"day_change_pct":0.5576},{"nav_date":"2026-04-06","nav":16.14,"day_change_pct":1.5733},{"nav_date":"2026-04-02","nav":15.89,"day_change_pct":0.379},{"nav_date":"2026-04-01","nav":15.83,"day_change_pct":1.8006},{"nav_date":"2026-03-31","nav":15.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.55,"day_change_pct":-2.5078},{"nav_date":"2026-03-27","nav":15.95,"day_change_pct":-2.1472},{"nav_date":"2026-03-25","nav":16.3,"day_change_pct":2.0664},{"nav_date":"2026-03-24","nav":15.97,"day_change_pct":2.3718},{"nav_date":"2026-03-23","nav":15.6,"day_change_pct":-2.9851},{"nav_date":"2026-03-20","nav":16.08,"day_change_pct":0.4372},{"nav_date":"2026-03-19","nav":16.01,"day_change_pct":-3.3213},{"nav_date":"2026-03-18","nav":16.56,"day_change_pct":1.2844},{"nav_date":"2026-03-17","nav":16.35,"day_change_pct":0.6154},{"nav_date":"2026-03-16","nav":16.25,"day_change_pct":0.4947},{"nav_date":"2026-03-13","nav":16.17,"day_change_pct":-1.8811},{"nav_date":"2026-03-12","nav":16.48,"day_change_pct":-1.0804},{"nav_date":"2026-03-11","nav":16.66,"day_change_pct":-1.8268},{"nav_date":"2026-03-10","nav":16.97,"day_change_pct":1.3134},{"nav_date":"2026-03-09","nav":16.75,"day_change_pct":-1.4126},{"nav_date":"2026-03-06","nav":16.99,"day_change_pct":-1.2783},{"nav_date":"2026-03-05","nav":17.21,"day_change_pct":0.7611},{"nav_date":"2026-03-04","nav":17.08,"day_change_pct":-1.6129},{"nav_date":"2026-03-02","nav":17.36,"day_change_pct":-1.3076},{"nav_date":"2026-02-27","nav":17.59,"day_change_pct":-1.5118},{"nav_date":"2026-02-26","nav":17.86,"day_change_pct":-0.2235},{"nav_date":"2026-02-25","nav":17.9,"day_change_pct":0.3926},{"nav_date":"2026-02-24","nav":17.83,"day_change_pct":-1.1641},{"nav_date":"2026-02-23","nav":18.04,"day_change_pct":0.3895},{"nav_date":"2026-02-20","nav":17.97,"day_change_pct":-0.0556},{"nav_date":"2026-02-19","nav":17.98,"day_change_pct":-1.4254},{"nav_date":"2026-02-18","nav":18.24,"day_change_pct":0.1647},{"nav_date":"2026-02-17","nav":18.21,"day_change_pct":0.2201},{"nav_date":"2026-02-16","nav":18.17,"day_change_pct":0.4422},{"nav_date":"2026-02-13","nav":18.09,"day_change_pct":-1.0935},{"nav_date":"2026-02-12","nav":18.29,"day_change_pct":-0.8134},{"nav_date":"2026-02-11","nav":18.44,"day_change_pct":-0.0542},{"nav_date":"2026-02-10","nav":18.45,"day_change_pct":0.3263},{"nav_date":"2026-02-09","nav":18.39,"day_change_pct":0.8777},{"nav_date":"2026-02-06","nav":18.23,"day_change_pct":-0.0548},{"nav_date":"2026-02-05","nav":18.24,"day_change_pct":-0.5995},{"nav_date":"2026-02-04","nav":18.35,"day_change_pct":-0.6497},{"nav_date":"2026-02-03","nav":18.47,"day_change_pct":2.9543},{"nav_date":"2026-02-02","nav":17.94,"day_change_pct":-0.884},{"nav_date":"2026-01-30","nav":18.1,"day_change_pct":-0.0552},{"nav_date":"2026-01-29","nav":18.11,"day_change_pct":0.2769},{"nav_date":"2026-01-28","nav":18.06,"day_change_pct":0.8375},{"nav_date":"2026-01-27","nav":17.91,"day_change_pct":0.5051},{"nav_date":"2026-01-23","nav":17.82,"day_change_pct":-1.2195},{"nav_date":"2026-01-22","nav":18.04,"day_change_pct":0.4454},{"nav_date":"2026-01-21","nav":17.96,"day_change_pct":-0.5537},{"nav_date":"2026-01-20","nav":18.06,"day_change_pct":-2.1668},{"nav_date":"2026-01-19","nav":18.46,"day_change_pct":-0.4315},{"nav_date":"2026-01-16","nav":18.54,"day_change_pct":0.6515},{"nav_date":"2026-01-14","nav":18.42,"day_change_pct":-0.54},{"nav_date":"2026-01-13","nav":18.52,"day_change_pct":0.325},{"nav_date":"2026-01-12","nav":18.46,"day_change_pct":-0.1082},{"nav_date":"2026-01-09","nav":18.48,"day_change_pct":-0.9646},{"nav_date":"2026-01-08","nav":18.66,"day_change_pct":-1.1653},{"nav_date":"2026-01-07","nav":18.88,"day_change_pct":0.2123},{"nav_date":"2026-01-06","nav":18.84,"day_change_pct":0.2128},{"nav_date":"2026-01-05","nav":18.8,"day_change_pct":-0.4237},{"nav_date":"2026-01-02","nav":18.88,"day_change_pct":0.7471},{"nav_date":"2026-01-01","nav":18.74,"day_change_pct":0.2675},{"nav_date":"2025-12-31","nav":18.69,"day_change_pct":0.5379},{"nav_date":"2025-12-30","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2025-12-29","nav":18.68,"day_change_pct":-0.4264},{"nav_date":"2025-12-26","nav":18.76,"day_change_pct":-0.5302},{"nav_date":"2025-12-24","nav":18.86,"day_change_pct":-0.3171},{"nav_date":"2025-12-23","nav":18.92,"day_change_pct":-0.3161},{"nav_date":"2025-12-22","nav":18.98,"day_change_pct":0.5297},{"nav_date":"2025-12-19","nav":18.88,"day_change_pct":0.586},{"nav_date":"2025-12-18","nav":18.77,"day_change_pct":-0.1064},{"nav_date":"2025-12-17","nav":18.79,"day_change_pct":-0.582},{"nav_date":"2025-12-16","nav":18.9,"day_change_pct":-0.5263},{"nav_date":"2025-12-15","nav":19.0,"day_change_pct":-0.1052},{"nav_date":"2025-12-12","nav":19.02,"day_change_pct":0.5285},{"nav_date":"2025-12-11","nav":18.92,"day_change_pct":0.6383},{"nav_date":"2025-12-10","nav":18.8,"day_change_pct":-0.5817},{"nav_date":"2025-12-09","nav":18.91,"day_change_pct":-0.0529},{"nav_date":"2025-12-08","nav":18.92,"day_change_pct":-1.046},{"nav_date":"2025-12-05","nav":19.12,"day_change_pct":0.3148},{"nav_date":"2025-12-04","nav":19.06,"day_change_pct":0.3686},{"nav_date":"2025-12-03","nav":18.99,"day_change_pct":-0.2102},{"nav_date":"2025-12-02","nav":19.03,"day_change_pct":-0.3665},{"nav_date":"2025-12-01","nav":19.1,"day_change_pct":0.1048},{"nav_date":"2025-11-28","nav":19.08,"day_change_pct":-0.1047},{"nav_date":"2025-11-27","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2025-11-26","nav":19.04,"day_change_pct":1.1152},{"nav_date":"2025-11-25","nav":18.83,"day_change_pct":-0.4231},{"nav_date":"2025-11-24","nav":18.91,"day_change_pct":-0.0529},{"nav_date":"2025-11-21","nav":18.92,"day_change_pct":-0.8905},{"nav_date":"2025-11-20","nav":19.09,"day_change_pct":0.3153},{"nav_date":"2025-11-19","nav":19.03,"day_change_pct":0.7411},{"nav_date":"2025-11-18","nav":18.89,"day_change_pct":-0.7357},{"nav_date":"2025-11-17","nav":19.03,"day_change_pct":0.9549},{"nav_date":"2025-11-14","nav":18.85,"day_change_pct":-0.2646},{"nav_date":"2025-11-13","nav":18.9,"day_change_pct":-0.4215},{"nav_date":"2025-11-12","nav":18.98,"day_change_pct":0.5829},{"nav_date":"2025-11-11","nav":18.87,"day_change_pct":0.1592},{"nav_date":"2025-11-10","nav":18.84,"day_change_pct":0.5336},{"nav_date":"2025-11-07","nav":18.74,"day_change_pct":-0.2661},{"nav_date":"2025-11-06","nav":18.79,"day_change_pct":-0.9489},{"nav_date":"2025-11-04","nav":18.97,"day_change_pct":-0.5244},{"nav_date":"2025-11-03","nav":19.07,"day_change_pct":0.6332},{"nav_date":"2025-10-31","nav":18.95,"day_change_pct":-0.8373},{"nav_date":"2025-10-30","nav":19.11,"day_change_pct":-0.5723},{"nav_date":"2025-10-29","nav":19.22,"day_change_pct":0.4705},{"nav_date":"2025-10-28","nav":19.13,"day_change_pct":-0.3646},{"nav_date":"2025-10-27","nav":19.2,"day_change_pct":0.471},{"nav_date":"2025-10-24","nav":19.11,"day_change_pct":-0.365},{"nav_date":"2025-10-23","nav":19.18,"day_change_pct":0.3663},{"nav_date":"2025-10-20","nav":19.11,"day_change_pct":-0.1045},{"nav_date":"2025-10-17","nav":19.13,"day_change_pct":0.1571},{"nav_date":"2025-10-16","nav":19.1,"day_change_pct":0.8448},{"nav_date":"2025-10-15","nav":18.94,"day_change_pct":0.9595},{"nav_date":"2025-10-14","nav":18.76,"day_change_pct":-0.2128},{"nav_date":"2025-10-13","nav":18.8,"day_change_pct":-0.1593},{"nav_date":"2025-10-10","nav":18.83,"day_change_pct":0.5339},{"nav_date":"2025-10-09","nav":18.73,"day_change_pct":0.5368},{"nav_date":"2025-10-08","nav":18.63,"day_change_pct":0.2691},{"nav_date":"2025-10-07","nav":18.58,"day_change_pct":0.1078},{"nav_date":"2025-10-06","nav":18.56,"day_change_pct":0.8148},{"nav_date":"2025-10-03","nav":18.41,"day_change_pct":0.1088},{"nav_date":"2025-10-01","nav":18.39,"day_change_pct":0.6568},{"nav_date":"2025-09-30","nav":18.27,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":18.27,"day_change_pct":0.1096},{"nav_date":"2025-09-26","nav":18.25,"day_change_pct":-1.6173},{"nav_date":"2025-09-25","nav":18.55,"day_change_pct":-0.8552},{"nav_date":"2025-09-24","nav":18.71,"day_change_pct":-0.4258},{"nav_date":"2025-09-23","nav":18.79,"day_change_pct":-0.424},{"nav_date":"2025-09-22","nav":18.87,"day_change_pct":-0.8929},{"nav_date":"2025-09-19","nav":19.04,"day_change_pct":-0.4184},{"nav_date":"2025-09-18","nav":19.12,"day_change_pct":0.5258},{"nav_date":"2025-09-17","nav":19.02,"day_change_pct":0.2107},{"nav_date":"2025-09-16","nav":18.98,"day_change_pct":0.6363},{"nav_date":"2025-09-15","nav":18.86,"day_change_pct":0.0531},{"nav_date":"2025-09-12","nav":18.85,"day_change_pct":0.3193},{"nav_date":"2025-09-11","nav":18.79,"day_change_pct":-0.1594}],"total":1353,"page":1,"page_size":250}