Motilal Oswal Asset Allocation FOF- C- Regular Growth
Motilal Oswal Mutual Fund₹17.5021
-0.04%
Motilal Oswal Asset Allocation FOF- C- Regular Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) FoFs (Overseas/Domestic) (ISIN INF247L01AO6). As of 2026-09-11, its NAV is ₹17.5021 (-0.04% from the previous day). Full daily NAV history since 2021-03-18 is available below, along with a free JSON API.
Fund details
Scheme Code
148749
Category
(Other) FoFs (Overseas/Domestic)
Plan
Regular
Option
Growth
ISIN
INF247L01AO6
ISIN (Reinvest)
—
Launch Date
2021-02-19
NFO Closed
2021-03-05
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-09-11 | ₹17.5021 | -0.04% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-09-09 | ₹17.5090 | -0.93% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-09-04 | ₹17.6739 | +0.27% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-09-03 | ₹17.6268 | +0.09% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-09-01 | ₹17.6114 | -0.68% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-28 | ₹17.7327 | -0.03% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-26 | ₹17.7381 | -0.27% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-24 | ₹17.7858 | +0.11% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-21 | ₹17.7660 | +0.40% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-20 | ₹17.6955 | +0.32% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-19 | ₹17.6398 | -0.54% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-18 | ₹17.7364 | +0.02% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-17 | ₹17.7324 | -0.01% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-14 | ₹17.7343 | -0.23% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-13 | ₹17.7748 | +0.18% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-12 | ₹17.7432 | +0.07% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-11 | ₹17.7313 | -0.06% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-10 | ₹17.7411 | +0.04% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-07 | ₹17.7339 | -0.16% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-06 | ₹17.7615 | +0.70% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-05 | ₹17.6376 | +0.30% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-04 | ₹17.5856 | -0.57% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-08-03 | ₹17.6859 | +0.96% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-31 | ₹17.5178 | +0.31% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-30 | ₹17.4641 | +0.51% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-29 | ₹17.3761 | +0.02% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-28 | ₹17.3732 | -0.67% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-27 | ₹17.4911 | +0.87% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-24 | ₹17.3402 | -0.48% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-23 | ₹17.3967 | -0.16% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-22 | ₹17.4408 | -0.15% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-21 | ₹17.4674 | +0.32% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-20 | ₹17.4120 | -0.07% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-17 | ₹17.4242 | -0.10% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-16 | ₹17.4415 | -0.13% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-15 | ₹17.4640 | +0.31% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-14 | ₹17.4106 | -0.22% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-13 | ₹17.4484 | -0.21% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-10 | ₹17.4850 | +0.36% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-09 | ₹17.4228 | +0.35% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-08 | ₹17.3624 | -0.61% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-07 | ₹17.4688 | -0.97% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-06 | ₹17.6404 | +1.21% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-03 | ₹17.4294 | +0.02% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-02 | ₹17.4260 | +0.39% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-07-01 | ₹17.3587 | +0.33% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-06-30 | ₹17.3019 | +0.11% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-06-29 | ₹17.2829 | +0.03% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-06-25 | ₹17.2784 | +0.06% |
| Motilal Oswal Asset Allocation FOF- C- Regular Growth | 2026-06-24 | ₹17.2679 | +0.04% |