{"fund_details":{"scheme_code":148749,"scheme_name":"Motilal Oswal Asset Allocation FOF- C- Regular Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AO6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":17.5021,"day_change_pct":-0.0394},{"nav_date":"2026-09-09","nav":17.509,"day_change_pct":-0.933},{"nav_date":"2026-09-04","nav":17.6739,"day_change_pct":0.2672},{"nav_date":"2026-09-03","nav":17.6268,"day_change_pct":0.0874},{"nav_date":"2026-09-01","nav":17.6114,"day_change_pct":-0.684},{"nav_date":"2026-08-28","nav":17.7327,"day_change_pct":-0.0304},{"nav_date":"2026-08-26","nav":17.7381,"day_change_pct":-0.2682},{"nav_date":"2026-08-24","nav":17.7858,"day_change_pct":0.1114},{"nav_date":"2026-08-21","nav":17.766,"day_change_pct":0.3984},{"nav_date":"2026-08-20","nav":17.6955,"day_change_pct":0.3158},{"nav_date":"2026-08-19","nav":17.6398,"day_change_pct":-0.5446},{"nav_date":"2026-08-18","nav":17.7364,"day_change_pct":0.0226},{"nav_date":"2026-08-17","nav":17.7324,"day_change_pct":-0.2385},{"nav_date":"2026-08-13","nav":17.7748,"day_change_pct":0.1781},{"nav_date":"2026-08-12","nav":17.7432,"day_change_pct":0.0671},{"nav_date":"2026-08-11","nav":17.7313,"day_change_pct":-0.0552},{"nav_date":"2026-08-10","nav":17.7411,"day_change_pct":0.0406},{"nav_date":"2026-08-07","nav":17.7339,"day_change_pct":-0.1554},{"nav_date":"2026-08-06","nav":17.7615,"day_change_pct":0.7025},{"nav_date":"2026-08-05","nav":17.6376,"day_change_pct":0.2957},{"nav_date":"2026-08-04","nav":17.5856,"day_change_pct":-0.5671},{"nav_date":"2026-08-03","nav":17.6859,"day_change_pct":0.9596},{"nav_date":"2026-07-31","nav":17.5178,"day_change_pct":0.3075},{"nav_date":"2026-07-30","nav":17.4641,"day_change_pct":0.5064},{"nav_date":"2026-07-29","nav":17.3761,"day_change_pct":0.0167},{"nav_date":"2026-07-28","nav":17.3732,"day_change_pct":-0.6741},{"nav_date":"2026-07-27","nav":17.4911,"day_change_pct":0.8702},{"nav_date":"2026-07-24","nav":17.3402,"day_change_pct":-0.4821},{"nav_date":"2026-07-23","nav":17.3967,"day_change_pct":-0.1578},{"nav_date":"2026-07-22","nav":17.4408,"day_change_pct":-0.1523},{"nav_date":"2026-07-21","nav":17.4674,"day_change_pct":0.3182},{"nav_date":"2026-07-20","nav":17.412,"day_change_pct":-0.07},{"nav_date":"2026-07-17","nav":17.4242,"day_change_pct":-0.0992},{"nav_date":"2026-07-16","nav":17.4415,"day_change_pct":-0.1288},{"nav_date":"2026-07-15","nav":17.464,"day_change_pct":0.3067},{"nav_date":"2026-07-14","nav":17.4106,"day_change_pct":-0.2166},{"nav_date":"2026-07-13","nav":17.4484,"day_change_pct":-0.2093},{"nav_date":"2026-07-10","nav":17.485,"day_change_pct":0.357},{"nav_date":"2026-07-09","nav":17.4228,"day_change_pct":0.3479},{"nav_date":"2026-07-08","nav":17.3624,"day_change_pct":-0.6091},{"nav_date":"2026-07-07","nav":17.4688,"day_change_pct":-0.9728},{"nav_date":"2026-07-06","nav":17.6404,"day_change_pct":1.2106},{"nav_date":"2026-07-03","nav":17.4294,"day_change_pct":0.0195},{"nav_date":"2026-07-02","nav":17.426,"day_change_pct":0.3877},{"nav_date":"2026-07-01","nav":17.3587,"day_change_pct":0.3283},{"nav_date":"2026-06-30","nav":17.3019,"day_change_pct":0.1099},{"nav_date":"2026-06-29","nav":17.2829,"day_change_pct":0.026},{"nav_date":"2026-06-25","nav":17.2784,"day_change_pct":0.0608},{"nav_date":"2026-06-24","nav":17.2679,"day_change_pct":0.0394},{"nav_date":"2026-06-23","nav":17.2611,"day_change_pct":-0.4883},{"nav_date":"2026-06-22","nav":17.3458,"day_change_pct":0.1172},{"nav_date":"2026-06-19","nav":17.3255,"day_change_pct":-0.4476},{"nav_date":"2026-06-18","nav":17.4034,"day_change_pct":0.28},{"nav_date":"2026-06-17","nav":17.3548,"day_change_pct":-0.2781},{"nav_date":"2026-06-16","nav":17.4032,"day_change_pct":0.317},{"nav_date":"2026-06-15","nav":17.3482,"day_change_pct":0.8347},{"nav_date":"2026-06-12","nav":17.2046,"day_change_pct":0.8789},{"nav_date":"2026-06-11","nav":17.0547,"day_change_pct":-0.116},{"nav_date":"2026-06-10","nav":17.0745,"day_change_pct":-0.8674},{"nav_date":"2026-06-09","nav":17.2239,"day_change_pct":0.5423},{"nav_date":"2026-06-08","nav":17.131,"day_change_pct":-0.5313},{"nav_date":"2026-06-05","nav":17.2225,"day_change_pct":0.061},{"nav_date":"2026-06-04","nav":17.212,"day_change_pct":0.1321},{"nav_date":"2026-06-03","nav":17.1893,"day_change_pct":-0.1348},{"nav_date":"2026-06-02","nav":17.2125,"day_change_pct":0.2464},{"nav_date":"2026-06-01","nav":17.1702,"day_change_pct":-0.4459},{"nav_date":"2026-05-29","nav":17.2471,"day_change_pct":-0.4732},{"nav_date":"2026-05-27","nav":17.3291,"day_change_pct":0.2551},{"nav_date":"2026-05-26","nav":17.285,"day_change_pct":-0.1669},{"nav_date":"2026-05-25","nav":17.3139,"day_change_pct":0.5289},{"nav_date":"2026-05-22","nav":17.2228,"day_change_pct":-0.1177},{"nav_date":"2026-05-21","nav":17.2431,"day_change_pct":0.1068},{"nav_date":"2026-05-20","nav":17.2247,"day_change_pct":-0.0244},{"nav_date":"2026-05-19","nav":17.2289,"day_change_pct":0.3267},{"nav_date":"2026-05-18","nav":17.1728,"day_change_pct":-0.2527},{"nav_date":"2026-05-15","nav":17.2163,"day_change_pct":-0.2567},{"nav_date":"2026-05-14","nav":17.2606,"day_change_pct":0.3558},{"nav_date":"2026-05-13","nav":17.1994,"day_change_pct":0.6201},{"nav_date":"2026-05-12","nav":17.0934,"day_change_pct":-0.794},{"nav_date":"2026-05-11","nav":17.2302,"day_change_pct":-0.2992},{"nav_date":"2026-05-08","nav":17.2819,"day_change_pct":-0.0781},{"nav_date":"2026-05-07","nav":17.2954,"day_change_pct":-0.0358},{"nav_date":"2026-05-06","nav":17.3016,"day_change_pct":0.8046},{"nav_date":"2026-05-05","nav":17.1635,"day_change_pct":0.3479},{"nav_date":"2026-05-04","nav":17.104,"day_change_pct":-0.0029},{"nav_date":"2026-04-30","nav":17.1045,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":17.1087,"day_change_pct":-0.021},{"nav_date":"2026-04-28","nav":17.1123,"day_change_pct":-0.4323},{"nav_date":"2026-04-27","nav":17.1866,"day_change_pct":0.5105},{"nav_date":"2026-04-24","nav":17.0993,"day_change_pct":-0.1407},{"nav_date":"2026-04-23","nav":17.1234,"day_change_pct":-0.3416},{"nav_date":"2026-04-22","nav":17.1821,"day_change_pct":-0.0384},{"nav_date":"2026-04-21","nav":17.1887,"day_change_pct":0.2865},{"nav_date":"2026-04-20","nav":17.1396,"day_change_pct":-0.2886},{"nav_date":"2026-04-17","nav":17.1892,"day_change_pct":0.5858},{"nav_date":"2026-04-16","nav":17.0891,"day_change_pct":-0.2586},{"nav_date":"2026-04-15","nav":17.1334,"day_change_pct":1.193},{"nav_date":"2026-04-13","nav":16.9314,"day_change_pct":-0.1333},{"nav_date":"2026-04-10","nav":16.954,"day_change_pct":0.098},{"nav_date":"2026-04-09","nav":16.9374,"day_change_pct":0.213},{"nav_date":"2026-04-08","nav":16.9014,"day_change_pct":1.8457},{"nav_date":"2026-04-07","nav":16.5951,"day_change_pct":0.4929},{"nav_date":"2026-04-06","nav":16.5137,"day_change_pct":0.0006},{"nav_date":"2026-04-02","nav":16.5136,"day_change_pct":-0.2651},{"nav_date":"2026-04-01","nav":16.5575,"day_change_pct":1.271},{"nav_date":"2026-03-31","nav":16.3497,"day_change_pct":-0.0501},{"nav_date":"2026-03-30","nav":16.3579,"day_change_pct":-0.4945},{"nav_date":"2026-03-27","nav":16.4392,"day_change_pct":-0.9597},{"nav_date":"2026-03-25","nav":16.5985,"day_change_pct":1.0077},{"nav_date":"2026-03-24","nav":16.4329,"day_change_pct":1.023},{"nav_date":"2026-03-23","nav":16.2665,"day_change_pct":-2.2552},{"nav_date":"2026-03-20","nav":16.6418,"day_change_pct":-0.545},{"nav_date":"2026-03-19","nav":16.733,"day_change_pct":-0.9184},{"nav_date":"2026-03-18","nav":16.8881,"day_change_pct":0.2065},{"nav_date":"2026-03-17","nav":16.8533,"day_change_pct":0.3388},{"nav_date":"2026-03-16","nav":16.7964,"day_change_pct":-0.0315},{"nav_date":"2026-03-13","nav":16.8017,"day_change_pct":-1.0728},{"nav_date":"2026-03-12","nav":16.9839,"day_change_pct":-0.1388},{"nav_date":"2026-03-11","nav":17.0075,"day_change_pct":-0.3679},{"nav_date":"2026-03-10","nav":17.0703,"day_change_pct":0.0586},{"nav_date":"2026-03-09","nav":17.0603,"day_change_pct":-0.0896},{"nav_date":"2026-03-06","nav":17.0756,"day_change_pct":-0.6892},{"nav_date":"2026-03-05","nav":17.1941,"day_change_pct":0.3625},{"nav_date":"2026-03-04","nav":17.132,"day_change_pct":-0.8605},{"nav_date":"2026-03-02","nav":17.2807,"day_change_pct":-0.0983},{"nav_date":"2026-02-27","nav":17.2977,"day_change_pct":-0.3302},{"nav_date":"2026-02-26","nav":17.355,"day_change_pct":0.3492},{"nav_date":"2026-02-25","nav":17.2946,"day_change_pct":-0.2043},{"nav_date":"2026-02-24","nav":17.33,"day_change_pct":0.3864},{"nav_date":"2026-02-23","nav":17.2633,"day_change_pct":0.1851},{"nav_date":"2026-02-20","nav":17.2314,"day_change_pct":0.2974},{"nav_date":"2026-02-19","nav":17.1803,"day_change_pct":-0.2114},{"nav_date":"2026-02-18","nav":17.2167,"day_change_pct":0.0256},{"nav_date":"2026-02-17","nav":17.2123,"day_change_pct":0.1828},{"nav_date":"2026-02-16","nav":17.1809,"day_change_pct":0.1673},{"nav_date":"2026-02-13","nav":17.1522,"day_change_pct":-0.5393},{"nav_date":"2026-02-12","nav":17.2452,"day_change_pct":-0.1893},{"nav_date":"2026-02-11","nav":17.2779,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":17.2712,"day_change_pct":0.3014},{"nav_date":"2026-02-09","nav":17.2193,"day_change_pct":0.3467},{"nav_date":"2026-02-06","nav":17.1598,"day_change_pct":-1.3708},{"nav_date":"2026-02-05","nav":17.3983,"day_change_pct":0.6718},{"nav_date":"2026-02-04","nav":17.2822,"day_change_pct":1.0064},{"nav_date":"2026-02-03","nav":17.11,"day_change_pct":1.1785},{"nav_date":"2026-02-02","nav":16.9107,"day_change_pct":-2.0952},{"nav_date":"2026-01-30","nav":17.2726,"day_change_pct":-0.5836},{"nav_date":"2026-01-29","nav":17.374,"day_change_pct":0.7714},{"nav_date":"2026-01-28","nav":17.241,"day_change_pct":0.9704},{"nav_date":"2026-01-27","nav":17.0753,"day_change_pct":0.3002},{"nav_date":"2026-01-23","nav":17.0242,"day_change_pct":0.0835},{"nav_date":"2026-01-22","nav":17.01,"day_change_pct":-0.1614},{"nav_date":"2026-01-21","nav":17.0375,"day_change_pct":0.8076},{"nav_date":"2026-01-20","nav":16.901,"day_change_pct":-0.6022},{"nav_date":"2026-01-19","nav":17.0034,"day_change_pct":0.0588},{"nav_date":"2026-01-16","nav":16.9934,"day_change_pct":-0.1944},{"nav_date":"2026-01-14","nav":17.0265,"day_change_pct":0.107},{"nav_date":"2026-01-13","nav":17.0083,"day_change_pct":0.0889},{"nav_date":"2026-01-12","nav":16.9932,"day_change_pct":0.0294},{"nav_date":"2026-01-09","nav":16.9882,"day_change_pct":0.278},{"nav_date":"2026-01-08","nav":16.9411,"day_change_pct":-0.4992},{"nav_date":"2026-01-07","nav":17.0261,"day_change_pct":-0.1431},{"nav_date":"2026-01-06","nav":17.0505,"day_change_pct":0.0898},{"nav_date":"2026-01-05","nav":17.0352,"day_change_pct":-0.1816},{"nav_date":"2026-01-02","nav":17.0662,"day_change_pct":0.6007},{"nav_date":"2026-01-01","nav":16.9643,"day_change_pct":-0.0783},{"nav_date":"2025-12-31","nav":16.9776,"day_change_pct":0.1758},{"nav_date":"2025-12-30","nav":16.9478,"day_change_pct":-0.4166},{"nav_date":"2025-12-29","nav":17.0187,"day_change_pct":-0.0394},{"nav_date":"2025-12-26","nav":17.0254,"day_change_pct":-0.0294},{"nav_date":"2025-12-24","nav":17.0304,"day_change_pct":0.2531},{"nav_date":"2025-12-23","nav":16.9874,"day_change_pct":0.2112},{"nav_date":"2025-12-22","nav":16.9516,"day_change_pct":0.2561},{"nav_date":"2025-12-19","nav":16.9083,"day_change_pct":0.3013},{"nav_date":"2025-12-18","nav":16.8575,"day_change_pct":0.0303},{"nav_date":"2025-12-17","nav":16.8524,"day_change_pct":-0.0682},{"nav_date":"2025-12-16","nav":16.8639,"day_change_pct":-0.3221},{"nav_date":"2025-12-15","nav":16.9184,"day_change_pct":0.0739},{"nav_date":"2025-12-12","nav":16.9059,"day_change_pct":0.6921},{"nav_date":"2025-12-11","nav":16.7897,"day_change_pct":0.1581},{"nav_date":"2025-12-10","nav":16.7632,"day_change_pct":-0.1876},{"nav_date":"2025-12-09","nav":16.7947,"day_change_pct":0.0351},{"nav_date":"2025-12-08","nav":16.7888,"day_change_pct":-0.4347},{"nav_date":"2025-12-05","nav":16.8621,"day_change_pct":0.2956},{"nav_date":"2025-12-04","nav":16.8124,"day_change_pct":0.2164},{"nav_date":"2025-12-03","nav":16.7761,"day_change_pct":-0.4545},{"nav_date":"2025-12-02","nav":16.8527,"day_change_pct":0.0142},{"nav_date":"2025-12-01","nav":16.8503,"day_change_pct":0.054},{"nav_date":"2025-11-28","nav":16.8412,"day_change_pct":0.2327},{"nav_date":"2025-11-27","nav":16.8021,"day_change_pct":0.0036},{"nav_date":"2025-11-26","nav":16.8015,"day_change_pct":0.5668},{"nav_date":"2025-11-25","nav":16.7068,"day_change_pct":0.3773},{"nav_date":"2025-11-24","nav":16.644,"day_change_pct":-0.0438},{"nav_date":"2025-11-21","nav":16.6513,"day_change_pct":0.0463},{"nav_date":"2025-11-20","nav":16.6436,"day_change_pct":-0.2176},{"nav_date":"2025-11-19","nav":16.6799,"day_change_pct":0.1994},{"nav_date":"2025-11-18","nav":16.6467,"day_change_pct":-0.2164},{"nav_date":"2025-11-17","nav":16.6828,"day_change_pct":-0.4612},{"nav_date":"2025-11-14","nav":16.7601,"day_change_pct":-0.0567},{"nav_date":"2025-11-13","nav":16.7696,"day_change_pct":0.2985},{"nav_date":"2025-11-12","nav":16.7197,"day_change_pct":-0.0311},{"nav_date":"2025-11-11","nav":16.7249,"day_change_pct":0.3137},{"nav_date":"2025-11-10","nav":16.6726,"day_change_pct":0.5046},{"nav_date":"2025-11-07","nav":16.5889,"day_change_pct":-0.0458},{"nav_date":"2025-11-06","nav":16.5965,"day_change_pct":-0.009},{"nav_date":"2025-11-04","nav":16.598,"day_change_pct":-0.5214},{"nav_date":"2025-11-03","nav":16.685,"day_change_pct":0.4558},{"nav_date":"2025-10-31","nav":16.6093,"day_change_pct":-0.4525},{"nav_date":"2025-10-30","nav":16.6848,"day_change_pct":-0.0509},{"nav_date":"2025-10-29","nav":16.6933,"day_change_pct":0.6706},{"nav_date":"2025-10-28","nav":16.5821,"day_change_pct":-0.5667},{"nav_date":"2025-10-27","nav":16.6766,"day_change_pct":0.4705},{"nav_date":"2025-10-24","nav":16.5985,"day_change_pct":-0.368},{"nav_date":"2025-10-23","nav":16.6598,"day_change_pct":-0.3487},{"nav_date":"2025-10-20","nav":16.7181,"day_change_pct":-0.2875},{"nav_date":"2025-10-17","nav":16.7663,"day_change_pct":0.5566},{"nav_date":"2025-10-16","nav":16.6735,"day_change_pct":-0.0581},{"nav_date":"2025-10-15","nav":16.6832,"day_change_pct":0.2867},{"nav_date":"2025-10-14","nav":16.6355,"day_change_pct":0.1276},{"nav_date":"2025-10-13","nav":16.6143,"day_change_pct":0.4832},{"nav_date":"2025-10-10","nav":16.5344,"day_change_pct":-0.43},{"nav_date":"2025-10-09","nav":16.6058,"day_change_pct":0.2106},{"nav_date":"2025-10-08","nav":16.5709,"day_change_pct":0.4267},{"nav_date":"2025-10-07","nav":16.5005,"day_change_pct":0.2613},{"nav_date":"2025-10-06","nav":16.4575,"day_change_pct":0.4633},{"nav_date":"2025-10-03","nav":16.3816,"day_change_pct":0.1688},{"nav_date":"2025-10-01","nav":16.354,"day_change_pct":0.3165},{"nav_date":"2025-09-30","nav":16.3024,"day_change_pct":0.1684},{"nav_date":"2025-09-29","nav":16.275,"day_change_pct":0.3632},{"nav_date":"2025-09-26","nav":16.2161,"day_change_pct":-0.3282},{"nav_date":"2025-09-25","nav":16.2695,"day_change_pct":-0.2575},{"nav_date":"2025-09-24","nav":16.3115,"day_change_pct":-0.2952},{"nav_date":"2025-09-23","nav":16.3598,"day_change_pct":0.2236},{"nav_date":"2025-09-22","nav":16.3233,"day_change_pct":0.2838},{"nav_date":"2025-09-19","nav":16.2771,"day_change_pct":0.0492},{"nav_date":"2025-09-18","nav":16.2691,"day_change_pct":0.1151},{"nav_date":"2025-09-17","nav":16.2504,"day_change_pct":-0.0338},{"nav_date":"2025-09-16","nav":16.2559,"day_change_pct":0.4089},{"nav_date":"2025-09-15","nav":16.1897,"day_change_pct":0.081},{"nav_date":"2025-09-12","nav":16.1766,"day_change_pct":0.1455},{"nav_date":"2025-09-11","nav":16.1531,"day_change_pct":0.1054},{"nav_date":"2025-09-10","nav":16.1361,"day_change_pct":0.0347},{"nav_date":"2025-09-09","nav":16.1305,"day_change_pct":0.479},{"nav_date":"2025-09-08","nav":16.0536,"day_change_pct":0.1429},{"nav_date":"2025-09-05","nav":16.0307,"day_change_pct":0.0562},{"nav_date":"2025-09-04","nav":16.0217,"day_change_pct":0.1337},{"nav_date":"2025-09-03","nav":16.0003,"day_change_pct":0.3323},{"nav_date":"2025-09-02","nav":15.9473,"day_change_pct":0.1143},{"nav_date":"2025-09-01","nav":15.9291,"day_change_pct":0.3439},{"nav_date":"2025-08-29","nav":15.8745,"day_change_pct":-0.0069},{"nav_date":"2025-08-28","nav":15.8756,"day_change_pct":0.0712}],"total":1345,"page":1,"page_size":250}