Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option
Kotak Mahindra Mutual Fund₹20.8839
+1.10%
Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1FZ8). As of 2026-09-17, its NAV is ₹20.8839 (+1.10% from the previous day). Full daily NAV history since 2021-03-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148746
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Other
ISIN
INF174KA1FZ8
ISIN (Reinvest)
INF174KA1GB7
Launch Date
2021-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-17 | ₹20.8839 | +1.10% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-16 | ₹20.6566 | +0.12% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-15 | ₹20.6311 | -2.50% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-11 | ₹21.1602 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-10 | ₹21.2913 | -0.44% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-09 | ₹21.3860 | -0.13% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-08 | ₹21.4145 | +0.52% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-07 | ₹21.3047 | -0.42% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-04 | ₹21.3945 | -0.23% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-03 | ₹21.4448 | +0.14% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-02 | ₹21.4144 | +0.11% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-09-01 | ₹21.3919 | -1.20% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-31 | ₹21.6512 | -0.54% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-28 | ₹21.7681 | -0.25% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-27 | ₹21.8232 | -0.18% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-26 | ₹21.8634 | -0.01% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-25 | ₹21.8657 | +0.66% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-24 | ₹21.7230 | +0.04% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-21 | ₹21.7141 | -0.27% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-20 | ₹21.7727 | +0.40% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-19 | ₹21.6864 | -0.55% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-18 | ₹21.8061 | -0.22% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-17 | ₹21.8546 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-14 | ₹21.8584 | -0.29% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-13 | ₹21.9215 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-12 | ₹21.9261 | +0.13% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-11 | ₹21.8975 | -0.15% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-10 | ₹21.9314 | +0.09% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-07 | ₹21.9111 | +0.25% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-06 | ₹21.8561 | +0.08% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-05 | ₹21.8395 | +0.36% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-04 | ₹21.7611 | -0.52% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-08-03 | ₹21.8755 | +1.30% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-31 | ₹21.5952 | +1.40% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-30 | ₹21.2973 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-29 | ₹21.2761 | +0.75% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-28 | ₹21.1171 | -0.70% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-27 | ₹21.2657 | +1.17% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-24 | ₹21.0192 | -0.09% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-23 | ₹21.0376 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-22 | ₹21.1681 | -0.66% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-21 | ₹21.3087 | +0.44% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-20 | ₹21.2157 | +0.88% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-17 | ₹21.0311 | -0.07% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-16 | ₹21.0451 | -0.35% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-15 | ₹21.1195 | +0.41% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-14 | ₹21.0326 | -0.36% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-13 | ₹21.1077 | -0.39% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-10 | ₹21.1898 | +1.27% |
| Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option | 2026-07-09 | ₹20.9248 | +0.83% |