{"fund_details":{"scheme_code":148746,"scheme_name":"Kotak Nifty Next 50 Index Fund - Direct Plan -Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174KA1FZ8","isin_reinvest":"INF174KA1GB7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":21.1426,"day_change_pct":1.2388},{"nav_date":"2026-09-17","nav":20.8839,"day_change_pct":1.1004},{"nav_date":"2026-09-16","nav":20.6566,"day_change_pct":0.1236},{"nav_date":"2026-09-15","nav":20.6311,"day_change_pct":-2.5004},{"nav_date":"2026-09-11","nav":21.1602,"day_change_pct":-0.6157},{"nav_date":"2026-09-10","nav":21.2913,"day_change_pct":-0.4428},{"nav_date":"2026-09-09","nav":21.386,"day_change_pct":-0.1331},{"nav_date":"2026-09-08","nav":21.4145,"day_change_pct":0.5154},{"nav_date":"2026-09-07","nav":21.3047,"day_change_pct":-0.4197},{"nav_date":"2026-09-04","nav":21.3945,"day_change_pct":-0.2346},{"nav_date":"2026-09-03","nav":21.4448,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":21.4144,"day_change_pct":0.1052},{"nav_date":"2026-09-01","nav":21.3919,"day_change_pct":-1.1976},{"nav_date":"2026-08-31","nav":21.6512,"day_change_pct":-0.537},{"nav_date":"2026-08-28","nav":21.7681,"day_change_pct":-0.2525},{"nav_date":"2026-08-27","nav":21.8232,"day_change_pct":-0.1839},{"nav_date":"2026-08-26","nav":21.8634,"day_change_pct":-0.0105},{"nav_date":"2026-08-25","nav":21.8657,"day_change_pct":0.6569},{"nav_date":"2026-08-24","nav":21.723,"day_change_pct":0.041},{"nav_date":"2026-08-21","nav":21.7141,"day_change_pct":-0.2691},{"nav_date":"2026-08-20","nav":21.7727,"day_change_pct":0.3979},{"nav_date":"2026-08-19","nav":21.6864,"day_change_pct":-0.5489},{"nav_date":"2026-08-18","nav":21.8061,"day_change_pct":-0.2219},{"nav_date":"2026-08-17","nav":21.8546,"day_change_pct":-0.0174},{"nav_date":"2026-08-14","nav":21.8584,"day_change_pct":-0.2878},{"nav_date":"2026-08-13","nav":21.9215,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":21.9261,"day_change_pct":0.1306},{"nav_date":"2026-08-11","nav":21.8975,"day_change_pct":-0.1546},{"nav_date":"2026-08-10","nav":21.9314,"day_change_pct":0.0926},{"nav_date":"2026-08-07","nav":21.9111,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":21.8561,"day_change_pct":0.076},{"nav_date":"2026-08-05","nav":21.8395,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":21.7611,"day_change_pct":-0.523},{"nav_date":"2026-08-03","nav":21.8755,"day_change_pct":1.298},{"nav_date":"2026-07-31","nav":21.5952,"day_change_pct":1.3988},{"nav_date":"2026-07-30","nav":21.2973,"day_change_pct":0.0996},{"nav_date":"2026-07-29","nav":21.2761,"day_change_pct":0.7529},{"nav_date":"2026-07-28","nav":21.1171,"day_change_pct":-0.6988},{"nav_date":"2026-07-27","nav":21.2657,"day_change_pct":1.1727},{"nav_date":"2026-07-24","nav":21.0192,"day_change_pct":-0.0875},{"nav_date":"2026-07-23","nav":21.0376,"day_change_pct":-0.6165},{"nav_date":"2026-07-22","nav":21.1681,"day_change_pct":-0.6598},{"nav_date":"2026-07-21","nav":21.3087,"day_change_pct":0.4384},{"nav_date":"2026-07-20","nav":21.2157,"day_change_pct":0.8777},{"nav_date":"2026-07-17","nav":21.0311,"day_change_pct":-0.0665},{"nav_date":"2026-07-16","nav":21.0451,"day_change_pct":-0.3523},{"nav_date":"2026-07-15","nav":21.1195,"day_change_pct":0.4132},{"nav_date":"2026-07-14","nav":21.0326,"day_change_pct":-0.3558},{"nav_date":"2026-07-13","nav":21.1077,"day_change_pct":-0.3875},{"nav_date":"2026-07-10","nav":21.1898,"day_change_pct":1.2664},{"nav_date":"2026-07-09","nav":20.9248,"day_change_pct":0.8269},{"nav_date":"2026-07-08","nav":20.7532,"day_change_pct":-1.8548},{"nav_date":"2026-07-07","nav":21.1454,"day_change_pct":-0.6017},{"nav_date":"2026-07-06","nav":21.2734,"day_change_pct":0.5754},{"nav_date":"2026-07-03","nav":21.1517,"day_change_pct":-0.2071},{"nav_date":"2026-07-02","nav":21.1956,"day_change_pct":0.4398},{"nav_date":"2026-07-01","nav":21.1028,"day_change_pct":0.6563},{"nav_date":"2026-06-30","nav":20.9652,"day_change_pct":0.1883},{"nav_date":"2026-06-29","nav":20.9258,"day_change_pct":-0.9542},{"nav_date":"2026-06-25","nav":21.1274,"day_change_pct":0.1925},{"nav_date":"2026-06-24","nav":21.0868,"day_change_pct":-0.0119},{"nav_date":"2026-06-23","nav":21.0893,"day_change_pct":-1.3237},{"nav_date":"2026-06-22","nav":21.3722,"day_change_pct":0.9732},{"nav_date":"2026-06-19","nav":21.1662,"day_change_pct":-0.3296},{"nav_date":"2026-06-18","nav":21.2362,"day_change_pct":0.4703},{"nav_date":"2026-06-17","nav":21.1368,"day_change_pct":0.6366},{"nav_date":"2026-06-16","nav":21.0031,"day_change_pct":0.1555},{"nav_date":"2026-06-15","nav":20.9705,"day_change_pct":2.3261},{"nav_date":"2026-06-12","nav":20.4938,"day_change_pct":2.4224},{"nav_date":"2026-06-11","nav":20.0091,"day_change_pct":-1.1247},{"nav_date":"2026-06-10","nav":20.2367,"day_change_pct":-1.1334},{"nav_date":"2026-06-09","nav":20.4687,"day_change_pct":1.41},{"nav_date":"2026-06-08","nav":20.1841,"day_change_pct":-1.7298},{"nav_date":"2026-06-05","nav":20.5394,"day_change_pct":0.2563},{"nav_date":"2026-06-04","nav":20.4869,"day_change_pct":0.2216},{"nav_date":"2026-06-03","nav":20.4416,"day_change_pct":-0.3714},{"nav_date":"2026-06-02","nav":20.5178,"day_change_pct":0.2781},{"nav_date":"2026-06-01","nav":20.4609,"day_change_pct":-1.6246},{"nav_date":"2026-05-29","nav":20.7988,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":21.057,"day_change_pct":1.4292},{"nav_date":"2026-05-26","nav":20.7603,"day_change_pct":0.1824},{"nav_date":"2026-05-25","nav":20.7225,"day_change_pct":1.5028},{"nav_date":"2026-05-22","nav":20.4157,"day_change_pct":0.3993},{"nav_date":"2026-05-21","nav":20.3345,"day_change_pct":0.208},{"nav_date":"2026-05-20","nav":20.2923,"day_change_pct":0.5366},{"nav_date":"2026-05-19","nav":20.184,"day_change_pct":0.5465},{"nav_date":"2026-05-18","nav":20.0743,"day_change_pct":-0.9586},{"nav_date":"2026-05-15","nav":20.2686,"day_change_pct":-0.9461},{"nav_date":"2026-05-14","nav":20.4622,"day_change_pct":1.1208},{"nav_date":"2026-05-13","nav":20.2354,"day_change_pct":0.8467},{"nav_date":"2026-05-12","nav":20.0655,"day_change_pct":-2.4317},{"nav_date":"2026-05-11","nav":20.5656,"day_change_pct":-1.6776},{"nav_date":"2026-05-08","nav":20.9165,"day_change_pct":-0.4995},{"nav_date":"2026-05-07","nav":21.0215,"day_change_pct":0.225},{"nav_date":"2026-05-06","nav":20.9743,"day_change_pct":1.5056},{"nav_date":"2026-05-05","nav":20.6632,"day_change_pct":0.4868},{"nav_date":"2026-05-04","nav":20.5631,"day_change_pct":0.9163},{"nav_date":"2026-04-30","nav":20.3764,"day_change_pct":-1.2197},{"nav_date":"2026-04-29","nav":20.628,"day_change_pct":-0.0659},{"nav_date":"2026-04-28","nav":20.6416,"day_change_pct":-0.3293},{"nav_date":"2026-04-27","nav":20.7098,"day_change_pct":1.3076},{"nav_date":"2026-04-24","nav":20.4425,"day_change_pct":-0.7467},{"nav_date":"2026-04-23","nav":20.5963,"day_change_pct":-1.3124},{"nav_date":"2026-04-22","nav":20.8702,"day_change_pct":0.7361},{"nav_date":"2026-04-21","nav":20.7177,"day_change_pct":0.6867},{"nav_date":"2026-04-20","nav":20.5764,"day_change_pct":0.0953},{"nav_date":"2026-04-17","nav":20.5568,"day_change_pct":1.4164},{"nav_date":"2026-04-16","nav":20.2697,"day_change_pct":1.066},{"nav_date":"2026-04-15","nav":20.0559,"day_change_pct":2.1473},{"nav_date":"2026-04-13","nav":19.6343,"day_change_pct":-0.7657},{"nav_date":"2026-04-10","nav":19.7858,"day_change_pct":2.0681},{"nav_date":"2026-04-09","nav":19.3849,"day_change_pct":0.1855},{"nav_date":"2026-04-08","nav":19.349,"day_change_pct":4.7364},{"nav_date":"2026-04-07","nav":18.474,"day_change_pct":0.4628},{"nav_date":"2026-04-06","nav":18.3889,"day_change_pct":1.4532},{"nav_date":"2026-04-02","nav":18.1255,"day_change_pct":0.0718},{"nav_date":"2026-04-01","nav":18.1125,"day_change_pct":2.5815},{"nav_date":"2026-03-31","nav":17.6567,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.6567,"day_change_pct":-2.7083},{"nav_date":"2026-03-27","nav":18.1482,"day_change_pct":-2.3865},{"nav_date":"2026-03-25","nav":18.5919,"day_change_pct":2.0484},{"nav_date":"2026-03-24","nav":18.2187,"day_change_pct":1.5371},{"nav_date":"2026-03-23","nav":17.9429,"day_change_pct":-3.8084},{"nav_date":"2026-03-20","nav":18.6533,"day_change_pct":0.4686},{"nav_date":"2026-03-19","nav":18.5663,"day_change_pct":-3.1876},{"nav_date":"2026-03-18","nav":19.1776,"day_change_pct":0.9943},{"nav_date":"2026-03-17","nav":18.9888,"day_change_pct":0.8674},{"nav_date":"2026-03-16","nav":18.8255,"day_change_pct":-0.3531},{"nav_date":"2026-03-13","nav":18.8922,"day_change_pct":-2.5995},{"nav_date":"2026-03-12","nav":19.3964,"day_change_pct":-0.0762},{"nav_date":"2026-03-11","nav":19.4112,"day_change_pct":-1.0854},{"nav_date":"2026-03-10","nav":19.6242,"day_change_pct":1.7478},{"nav_date":"2026-03-09","nav":19.2871,"day_change_pct":-2.083},{"nav_date":"2026-03-06","nav":19.6974,"day_change_pct":-0.3632},{"nav_date":"2026-03-05","nav":19.7692,"day_change_pct":1.3774},{"nav_date":"2026-03-04","nav":19.5006,"day_change_pct":-2.6945},{"nav_date":"2026-03-02","nav":20.0406,"day_change_pct":-1.5194},{"nav_date":"2026-02-27","nav":20.3498,"day_change_pct":-1.2984},{"nav_date":"2026-02-26","nav":20.6175,"day_change_pct":0.3255},{"nav_date":"2026-02-25","nav":20.5506,"day_change_pct":0.8886},{"nav_date":"2026-02-24","nav":20.3696,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":20.3535,"day_change_pct":0.3862},{"nav_date":"2026-02-20","nav":20.2752,"day_change_pct":0.6438},{"nav_date":"2026-02-19","nav":20.1455,"day_change_pct":-1.8557},{"nav_date":"2026-02-18","nav":20.5264,"day_change_pct":0.707},{"nav_date":"2026-02-17","nav":20.3823,"day_change_pct":0.5342},{"nav_date":"2026-02-16","nav":20.274,"day_change_pct":0.9712},{"nav_date":"2026-02-13","nav":20.079,"day_change_pct":-1.5523},{"nav_date":"2026-02-12","nav":20.3956,"day_change_pct":-0.4267},{"nav_date":"2026-02-11","nav":20.483,"day_change_pct":0.5533},{"nav_date":"2026-02-10","nav":20.3703,"day_change_pct":0.1431},{"nav_date":"2026-02-09","nav":20.3412,"day_change_pct":0.9684},{"nav_date":"2026-02-06","nav":20.1461,"day_change_pct":0.1501},{"nav_date":"2026-02-05","nav":20.1159,"day_change_pct":-0.471},{"nav_date":"2026-02-04","nav":20.2111,"day_change_pct":0.6514},{"nav_date":"2026-02-03","nav":20.0803,"day_change_pct":2.6411},{"nav_date":"2026-02-02","nav":19.5636,"day_change_pct":-1.131},{"nav_date":"2026-01-30","nav":19.7874,"day_change_pct":-0.8185},{"nav_date":"2026-01-29","nav":19.9507,"day_change_pct":0.2991},{"nav_date":"2026-01-28","nav":19.8912,"day_change_pct":2.26},{"nav_date":"2026-01-27","nav":19.4516,"day_change_pct":0.6645},{"nav_date":"2026-01-23","nav":19.3232,"day_change_pct":-1.9659},{"nav_date":"2026-01-22","nav":19.7107,"day_change_pct":1.0888},{"nav_date":"2026-01-21","nav":19.4984,"day_change_pct":-0.3694},{"nav_date":"2026-01-20","nav":19.5707,"day_change_pct":-2.3087},{"nav_date":"2026-01-19","nav":20.0332,"day_change_pct":-0.2385},{"nav_date":"2026-01-16","nav":20.0811,"day_change_pct":0.1022},{"nav_date":"2026-01-14","nav":20.0606,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":19.9835,"day_change_pct":-0.258},{"nav_date":"2026-01-12","nav":20.0352,"day_change_pct":0.3014},{"nav_date":"2026-01-09","nav":19.975,"day_change_pct":-1.0173},{"nav_date":"2026-01-08","nav":20.1803,"day_change_pct":-2.1134},{"nav_date":"2026-01-07","nav":20.616,"day_change_pct":0.1248},{"nav_date":"2026-01-06","nav":20.5903,"day_change_pct":0.2669},{"nav_date":"2026-01-05","nav":20.5355,"day_change_pct":-0.0058},{"nav_date":"2026-01-02","nav":20.5367,"day_change_pct":1.0635},{"nav_date":"2026-01-01","nav":20.3206,"day_change_pct":0.4474},{"nav_date":"2025-12-31","nav":20.2301,"day_change_pct":1.0111},{"nav_date":"2025-12-30","nav":20.0276,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":20.0195,"day_change_pct":-0.4678},{"nav_date":"2025-12-26","nav":20.1136,"day_change_pct":0.005},{"nav_date":"2025-12-24","nav":20.1126,"day_change_pct":-0.2015},{"nav_date":"2025-12-23","nav":20.1532,"day_change_pct":0.368},{"nav_date":"2025-12-22","nav":20.0793,"day_change_pct":0.6774},{"nav_date":"2025-12-19","nav":19.9442,"day_change_pct":0.8062},{"nav_date":"2025-12-18","nav":19.7847,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":19.8566,"day_change_pct":-0.3813},{"nav_date":"2025-12-16","nav":19.9326,"day_change_pct":-0.4162},{"nav_date":"2025-12-15","nav":20.0159,"day_change_pct":0.1636},{"nav_date":"2025-12-12","nav":19.9832,"day_change_pct":0.8387},{"nav_date":"2025-12-11","nav":19.817,"day_change_pct":0.5429},{"nav_date":"2025-12-10","nav":19.71,"day_change_pct":-0.1965},{"nav_date":"2025-12-09","nav":19.7488,"day_change_pct":0.597},{"nav_date":"2025-12-08","nav":19.6316,"day_change_pct":-2.0482},{"nav_date":"2025-12-05","nav":20.0421,"day_change_pct":0.2165},{"nav_date":"2025-12-04","nav":19.9988,"day_change_pct":0.2331},{"nav_date":"2025-12-03","nav":19.9523,"day_change_pct":-1.0891},{"nav_date":"2025-12-02","nav":20.172,"day_change_pct":-0.0966},{"nav_date":"2025-12-01","nav":20.1915,"day_change_pct":0.119},{"nav_date":"2025-11-28","nav":20.1675,"day_change_pct":0.0978},{"nav_date":"2025-11-27","nav":20.1478,"day_change_pct":-0.1729},{"nav_date":"2025-11-26","nav":20.1827,"day_change_pct":1.5124},{"nav_date":"2025-11-25","nav":19.882,"day_change_pct":0.2567},{"nav_date":"2025-11-24","nav":19.8311,"day_change_pct":-0.9787},{"nav_date":"2025-11-21","nav":20.0271,"day_change_pct":-1.2874},{"nav_date":"2025-11-20","nav":20.2883,"day_change_pct":-0.0985},{"nav_date":"2025-11-19","nav":20.3083,"day_change_pct":-0.0118},{"nav_date":"2025-11-18","nav":20.3107,"day_change_pct":-0.7273},{"nav_date":"2025-11-17","nav":20.4595,"day_change_pct":0.5252},{"nav_date":"2025-11-14","nav":20.3526,"day_change_pct":-0.0957},{"nav_date":"2025-11-13","nav":20.3721,"day_change_pct":0.0624},{"nav_date":"2025-11-12","nav":20.3594,"day_change_pct":0.118},{"nav_date":"2025-11-11","nav":20.3354,"day_change_pct":0.1374},{"nav_date":"2025-11-10","nav":20.3075,"day_change_pct":0.3771},{"nav_date":"2025-11-07","nav":20.2312,"day_change_pct":0.1049},{"nav_date":"2025-11-06","nav":20.21,"day_change_pct":-1.2383},{"nav_date":"2025-11-04","nav":20.4634,"day_change_pct":-0.4451},{"nav_date":"2025-11-03","nav":20.5549,"day_change_pct":0.9464},{"nav_date":"2025-10-31","nav":20.3622,"day_change_pct":-0.368},{"nav_date":"2025-10-30","nav":20.4374,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":20.4829,"day_change_pct":1.4151},{"nav_date":"2025-10-28","nav":20.1971,"day_change_pct":-0.5084},{"nav_date":"2025-10-27","nav":20.3003,"day_change_pct":0.3927},{"nav_date":"2025-10-24","nav":20.2209,"day_change_pct":-0.0963},{"nav_date":"2025-10-23","nav":20.2404,"day_change_pct":-0.0173},{"nav_date":"2025-10-20","nav":20.2439,"day_change_pct":0.1345},{"nav_date":"2025-10-17","nav":20.2167,"day_change_pct":-0.1398},{"nav_date":"2025-10-16","nav":20.245,"day_change_pct":0.4909},{"nav_date":"2025-10-15","nav":20.1461,"day_change_pct":1.3263},{"nav_date":"2025-10-14","nav":19.8824,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":19.9879,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":20.0223,"day_change_pct":0.2438},{"nav_date":"2025-10-09","nav":19.9736,"day_change_pct":0.5568},{"nav_date":"2025-10-08","nav":19.863,"day_change_pct":-0.7733},{"nav_date":"2025-10-07","nav":20.0178,"day_change_pct":0.1165},{"nav_date":"2025-10-06","nav":19.9945,"day_change_pct":0.3423},{"nav_date":"2025-10-03","nav":19.9263,"day_change_pct":0.3935},{"nav_date":"2025-10-01","nav":19.8482,"day_change_pct":0.356},{"nav_date":"2025-09-30","nav":19.7778,"day_change_pct":0.0116},{"nav_date":"2025-09-29","nav":19.7755,"day_change_pct":1.0031},{"nav_date":"2025-09-26","nav":19.5791,"day_change_pct":-1.6807},{"nav_date":"2025-09-25","nav":19.9138,"day_change_pct":-0.7471},{"nav_date":"2025-09-24","nav":20.0637,"day_change_pct":-1.1996},{"nav_date":"2025-09-23","nav":20.3073,"day_change_pct":-0.4554},{"nav_date":"2025-09-22","nav":20.4002,"day_change_pct":0.3349},{"nav_date":"2025-09-19","nav":20.3321,"day_change_pct":0.5793},{"nav_date":"2025-09-18","nav":20.215,"day_change_pct":0.2708},{"nav_date":"2025-09-17","nav":20.1604,"day_change_pct":0.2118},{"nav_date":"2025-09-16","nav":20.1178,"day_change_pct":0.5784},{"nav_date":"2025-09-15","nav":20.0021,"day_change_pct":0.5939}],"total":1358,"page":1,"page_size":250}