Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option
Kotak Mahindra Mutual Fund₹20.8843
+1.10%
Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1GA9). As of 2026-09-17, its NAV is ₹20.8843 (+1.10% from the previous day). Full daily NAV history since 2021-03-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148745
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1GA9
ISIN (Reinvest)
—
Launch Date
2021-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹20.8843 | +1.10% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹20.6570 | +0.12% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹20.6314 | -2.50% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹21.1606 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹21.2916 | -0.44% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹21.3864 | -0.13% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹21.4149 | +0.52% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹21.3051 | -0.42% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹21.3949 | -0.23% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹21.4452 | +0.14% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹21.4148 | +0.11% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹21.3923 | -1.20% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹21.6516 | -0.54% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹21.7684 | -0.25% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹21.8236 | -0.18% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹21.8638 | -0.01% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹21.8661 | +0.66% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹21.7233 | +0.04% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹21.7144 | -0.27% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹21.7730 | +0.40% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹21.6868 | -0.55% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹21.8064 | -0.22% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹21.8549 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹21.8587 | -0.29% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹21.9218 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹21.9264 | +0.13% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹21.8978 | -0.15% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹21.9317 | +0.09% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹21.9114 | +0.25% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹21.8563 | +0.08% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹21.8397 | +0.36% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹21.7613 | -0.52% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹21.8758 | +1.30% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹21.5954 | +1.40% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹21.2976 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹21.2764 | +0.75% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹21.1173 | -0.70% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹21.2660 | +1.17% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹21.0195 | -0.09% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹21.0379 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹21.1684 | -0.66% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹21.3090 | +0.44% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹21.2160 | +0.88% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹21.0314 | -0.07% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹21.0453 | -0.35% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹21.1198 | +0.41% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹21.0329 | -0.36% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹21.1080 | -0.39% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹21.1901 | +1.27% |
| Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹20.9251 | +0.83% |