{"fund_details":{"scheme_code":148745,"scheme_name":"Kotak Nifty Next 50 Index Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1GA9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.8843,"day_change_pct":1.1004},{"nav_date":"2026-09-16","nav":20.657,"day_change_pct":0.1241},{"nav_date":"2026-09-15","nav":20.6314,"day_change_pct":-2.5009},{"nav_date":"2026-09-11","nav":21.1606,"day_change_pct":-0.6153},{"nav_date":"2026-09-10","nav":21.2916,"day_change_pct":-0.4433},{"nav_date":"2026-09-09","nav":21.3864,"day_change_pct":-0.1331},{"nav_date":"2026-09-08","nav":21.4149,"day_change_pct":0.5154},{"nav_date":"2026-09-07","nav":21.3051,"day_change_pct":-0.4197},{"nav_date":"2026-09-04","nav":21.3949,"day_change_pct":-0.2346},{"nav_date":"2026-09-03","nav":21.4452,"day_change_pct":0.142},{"nav_date":"2026-09-02","nav":21.4148,"day_change_pct":0.1052},{"nav_date":"2026-09-01","nav":21.3923,"day_change_pct":-1.1976},{"nav_date":"2026-08-31","nav":21.6516,"day_change_pct":-0.5366},{"nav_date":"2026-08-28","nav":21.7684,"day_change_pct":-0.2529},{"nav_date":"2026-08-27","nav":21.8236,"day_change_pct":-0.1839},{"nav_date":"2026-08-26","nav":21.8638,"day_change_pct":-0.0105},{"nav_date":"2026-08-25","nav":21.8661,"day_change_pct":0.6574},{"nav_date":"2026-08-24","nav":21.7233,"day_change_pct":0.041},{"nav_date":"2026-08-21","nav":21.7144,"day_change_pct":-0.2691},{"nav_date":"2026-08-20","nav":21.773,"day_change_pct":0.3975},{"nav_date":"2026-08-19","nav":21.6868,"day_change_pct":-0.5485},{"nav_date":"2026-08-18","nav":21.8064,"day_change_pct":-0.2219},{"nav_date":"2026-08-17","nav":21.8549,"day_change_pct":-0.0174},{"nav_date":"2026-08-14","nav":21.8587,"day_change_pct":-0.2878},{"nav_date":"2026-08-13","nav":21.9218,"day_change_pct":-0.021},{"nav_date":"2026-08-12","nav":21.9264,"day_change_pct":0.1306},{"nav_date":"2026-08-11","nav":21.8978,"day_change_pct":-0.1546},{"nav_date":"2026-08-10","nav":21.9317,"day_change_pct":0.0926},{"nav_date":"2026-08-07","nav":21.9114,"day_change_pct":0.2521},{"nav_date":"2026-08-06","nav":21.8563,"day_change_pct":0.076},{"nav_date":"2026-08-05","nav":21.8397,"day_change_pct":0.3603},{"nav_date":"2026-08-04","nav":21.7613,"day_change_pct":-0.5234},{"nav_date":"2026-08-03","nav":21.8758,"day_change_pct":1.2984},{"nav_date":"2026-07-31","nav":21.5954,"day_change_pct":1.3983},{"nav_date":"2026-07-30","nav":21.2976,"day_change_pct":0.0996},{"nav_date":"2026-07-29","nav":21.2764,"day_change_pct":0.7534},{"nav_date":"2026-07-28","nav":21.1173,"day_change_pct":-0.6992},{"nav_date":"2026-07-27","nav":21.266,"day_change_pct":1.1727},{"nav_date":"2026-07-24","nav":21.0195,"day_change_pct":-0.0875},{"nav_date":"2026-07-23","nav":21.0379,"day_change_pct":-0.6165},{"nav_date":"2026-07-22","nav":21.1684,"day_change_pct":-0.6598},{"nav_date":"2026-07-21","nav":21.309,"day_change_pct":0.4383},{"nav_date":"2026-07-20","nav":21.216,"day_change_pct":0.8777},{"nav_date":"2026-07-17","nav":21.0314,"day_change_pct":-0.066},{"nav_date":"2026-07-16","nav":21.0453,"day_change_pct":-0.3527},{"nav_date":"2026-07-15","nav":21.1198,"day_change_pct":0.4132},{"nav_date":"2026-07-14","nav":21.0329,"day_change_pct":-0.3558},{"nav_date":"2026-07-13","nav":21.108,"day_change_pct":-0.3874},{"nav_date":"2026-07-10","nav":21.1901,"day_change_pct":1.2664},{"nav_date":"2026-07-09","nav":20.9251,"day_change_pct":0.8268},{"nav_date":"2026-07-08","nav":20.7535,"day_change_pct":-1.8543},{"nav_date":"2026-07-07","nav":21.1456,"day_change_pct":-0.6022},{"nav_date":"2026-07-06","nav":21.2737,"day_change_pct":0.5754},{"nav_date":"2026-07-03","nav":21.152,"day_change_pct":-0.2071},{"nav_date":"2026-07-02","nav":21.1959,"day_change_pct":0.4397},{"nav_date":"2026-07-01","nav":21.1031,"day_change_pct":0.6563},{"nav_date":"2026-06-30","nav":20.9655,"day_change_pct":0.1888},{"nav_date":"2026-06-29","nav":20.926,"day_change_pct":-0.9542},{"nav_date":"2026-06-25","nav":21.1276,"day_change_pct":0.1921},{"nav_date":"2026-06-24","nav":21.0871,"day_change_pct":-0.0119},{"nav_date":"2026-06-23","nav":21.0896,"day_change_pct":-1.3237},{"nav_date":"2026-06-22","nav":21.3725,"day_change_pct":0.9732},{"nav_date":"2026-06-19","nav":21.1665,"day_change_pct":-0.3296},{"nav_date":"2026-06-18","nav":21.2365,"day_change_pct":0.4707},{"nav_date":"2026-06-17","nav":21.137,"day_change_pct":0.6361},{"nav_date":"2026-06-16","nav":21.0034,"day_change_pct":0.1555},{"nav_date":"2026-06-15","nav":20.9708,"day_change_pct":2.3265},{"nav_date":"2026-06-12","nav":20.494,"day_change_pct":2.4224},{"nav_date":"2026-06-11","nav":20.0093,"day_change_pct":-1.1247},{"nav_date":"2026-06-10","nav":20.2369,"day_change_pct":-1.1339},{"nav_date":"2026-06-09","nav":20.469,"day_change_pct":1.4105},{"nav_date":"2026-06-08","nav":20.1843,"day_change_pct":-1.7298},{"nav_date":"2026-06-05","nav":20.5396,"day_change_pct":0.2558},{"nav_date":"2026-06-04","nav":20.4872,"day_change_pct":0.2216},{"nav_date":"2026-06-03","nav":20.4419,"day_change_pct":-0.3709},{"nav_date":"2026-06-02","nav":20.518,"day_change_pct":0.2776},{"nav_date":"2026-06-01","nav":20.4612,"day_change_pct":-1.6246},{"nav_date":"2026-05-29","nav":20.7991,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":21.0573,"day_change_pct":1.4291},{"nav_date":"2026-05-26","nav":20.7606,"day_change_pct":0.1829},{"nav_date":"2026-05-25","nav":20.7227,"day_change_pct":1.5023},{"nav_date":"2026-05-22","nav":20.416,"day_change_pct":0.3998},{"nav_date":"2026-05-21","nav":20.3347,"day_change_pct":0.208},{"nav_date":"2026-05-20","nav":20.2925,"day_change_pct":0.5361},{"nav_date":"2026-05-19","nav":20.1843,"day_change_pct":0.5465},{"nav_date":"2026-05-18","nav":20.0746,"day_change_pct":-0.9586},{"nav_date":"2026-05-15","nav":20.2689,"day_change_pct":-0.9456},{"nav_date":"2026-05-14","nav":20.4624,"day_change_pct":1.1203},{"nav_date":"2026-05-13","nav":20.2357,"day_change_pct":0.8467},{"nav_date":"2026-05-12","nav":20.0658,"day_change_pct":-2.4312},{"nav_date":"2026-05-11","nav":20.5658,"day_change_pct":-1.6781},{"nav_date":"2026-05-08","nav":20.9168,"day_change_pct":-0.4995},{"nav_date":"2026-05-07","nav":21.0218,"day_change_pct":0.2255},{"nav_date":"2026-05-06","nav":20.9745,"day_change_pct":1.5051},{"nav_date":"2026-05-05","nav":20.6635,"day_change_pct":0.4868},{"nav_date":"2026-05-04","nav":20.5634,"day_change_pct":0.9162},{"nav_date":"2026-04-30","nav":20.3767,"day_change_pct":-1.2192},{"nav_date":"2026-04-29","nav":20.6282,"day_change_pct":-0.0664},{"nav_date":"2026-04-28","nav":20.6419,"day_change_pct":-0.3293},{"nav_date":"2026-04-27","nav":20.7101,"day_change_pct":1.308},{"nav_date":"2026-04-24","nav":20.4427,"day_change_pct":-0.7472},{"nav_date":"2026-04-23","nav":20.5966,"day_change_pct":-1.3124},{"nav_date":"2026-04-22","nav":20.8705,"day_change_pct":0.7366},{"nav_date":"2026-04-21","nav":20.7179,"day_change_pct":0.6862},{"nav_date":"2026-04-20","nav":20.5767,"day_change_pct":0.0958},{"nav_date":"2026-04-17","nav":20.557,"day_change_pct":1.4164},{"nav_date":"2026-04-16","nav":20.2699,"day_change_pct":1.0655},{"nav_date":"2026-04-15","nav":20.0562,"day_change_pct":2.1472},{"nav_date":"2026-04-13","nav":19.6346,"day_change_pct":-0.7657},{"nav_date":"2026-04-10","nav":19.7861,"day_change_pct":2.0681},{"nav_date":"2026-04-09","nav":19.3852,"day_change_pct":0.1855},{"nav_date":"2026-04-08","nav":19.3493,"day_change_pct":4.7369},{"nav_date":"2026-04-07","nav":18.4742,"day_change_pct":0.4628},{"nav_date":"2026-04-06","nav":18.3891,"day_change_pct":1.4526},{"nav_date":"2026-04-02","nav":18.1258,"day_change_pct":0.0718},{"nav_date":"2026-04-01","nav":18.1128,"day_change_pct":2.582},{"nav_date":"2026-03-31","nav":17.6569,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":17.657,"day_change_pct":-2.7077},{"nav_date":"2026-03-27","nav":18.1484,"day_change_pct":-2.387},{"nav_date":"2026-03-25","nav":18.5922,"day_change_pct":2.049},{"nav_date":"2026-03-24","nav":18.2189,"day_change_pct":1.5371},{"nav_date":"2026-03-23","nav":17.9431,"day_change_pct":-3.8089},{"nav_date":"2026-03-20","nav":18.6536,"day_change_pct":0.4686},{"nav_date":"2026-03-19","nav":18.5666,"day_change_pct":-3.187},{"nav_date":"2026-03-18","nav":19.1778,"day_change_pct":0.9943},{"nav_date":"2026-03-17","nav":18.989,"day_change_pct":0.8674},{"nav_date":"2026-03-16","nav":18.8257,"day_change_pct":-0.3536},{"nav_date":"2026-03-13","nav":18.8925,"day_change_pct":-2.5994},{"nav_date":"2026-03-12","nav":19.3967,"day_change_pct":-0.0757},{"nav_date":"2026-03-11","nav":19.4114,"day_change_pct":-1.0859},{"nav_date":"2026-03-10","nav":19.6245,"day_change_pct":1.7478},{"nav_date":"2026-03-09","nav":19.2874,"day_change_pct":-2.083},{"nav_date":"2026-03-06","nav":19.6977,"day_change_pct":-0.3632},{"nav_date":"2026-03-05","nav":19.7695,"day_change_pct":1.3779},{"nav_date":"2026-03-04","nav":19.5008,"day_change_pct":-2.695},{"nav_date":"2026-03-02","nav":20.0409,"day_change_pct":-1.5194},{"nav_date":"2026-02-27","nav":20.3501,"day_change_pct":-1.2979},{"nav_date":"2026-02-26","nav":20.6177,"day_change_pct":0.325},{"nav_date":"2026-02-25","nav":20.5509,"day_change_pct":0.8886},{"nav_date":"2026-02-24","nav":20.3699,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":20.3538,"day_change_pct":0.3862},{"nav_date":"2026-02-20","nav":20.2755,"day_change_pct":0.6438},{"nav_date":"2026-02-19","nav":20.1458,"day_change_pct":-1.8556},{"nav_date":"2026-02-18","nav":20.5267,"day_change_pct":0.7075},{"nav_date":"2026-02-17","nav":20.3825,"day_change_pct":0.5337},{"nav_date":"2026-02-16","nav":20.2743,"day_change_pct":0.9717},{"nav_date":"2026-02-13","nav":20.0792,"day_change_pct":-1.5523},{"nav_date":"2026-02-12","nav":20.3958,"day_change_pct":-0.4272},{"nav_date":"2026-02-11","nav":20.4833,"day_change_pct":0.5532},{"nav_date":"2026-02-10","nav":20.3706,"day_change_pct":0.1435},{"nav_date":"2026-02-09","nav":20.3414,"day_change_pct":0.9684},{"nav_date":"2026-02-06","nav":20.1463,"day_change_pct":0.1501},{"nav_date":"2026-02-05","nav":20.1161,"day_change_pct":-0.471},{"nav_date":"2026-02-04","nav":20.2113,"day_change_pct":0.6509},{"nav_date":"2026-02-03","nav":20.0806,"day_change_pct":2.6411},{"nav_date":"2026-02-02","nav":19.5639,"day_change_pct":-1.1305},{"nav_date":"2026-01-30","nav":19.7876,"day_change_pct":-0.8185},{"nav_date":"2026-01-29","nav":19.9509,"day_change_pct":0.2986},{"nav_date":"2026-01-28","nav":19.8915,"day_change_pct":2.2599},{"nav_date":"2026-01-27","nav":19.4519,"day_change_pct":0.6645},{"nav_date":"2026-01-23","nav":19.3235,"day_change_pct":-1.9654},{"nav_date":"2026-01-22","nav":19.7109,"day_change_pct":1.0888},{"nav_date":"2026-01-21","nav":19.4986,"day_change_pct":-0.3694},{"nav_date":"2026-01-20","nav":19.5709,"day_change_pct":-2.3086},{"nav_date":"2026-01-19","nav":20.0334,"day_change_pct":-0.239},{"nav_date":"2026-01-16","nav":20.0814,"day_change_pct":0.1022},{"nav_date":"2026-01-14","nav":20.0609,"day_change_pct":0.3858},{"nav_date":"2026-01-13","nav":19.9838,"day_change_pct":-0.2575},{"nav_date":"2026-01-12","nav":20.0354,"day_change_pct":0.3009},{"nav_date":"2026-01-09","nav":19.9753,"day_change_pct":-1.0173},{"nav_date":"2026-01-08","nav":20.1806,"day_change_pct":-2.1134},{"nav_date":"2026-01-07","nav":20.6163,"day_change_pct":0.1248},{"nav_date":"2026-01-06","nav":20.5906,"day_change_pct":0.2673},{"nav_date":"2026-01-05","nav":20.5357,"day_change_pct":-0.0058},{"nav_date":"2026-01-02","nav":20.5369,"day_change_pct":1.0629},{"nav_date":"2026-01-01","nav":20.3209,"day_change_pct":0.4478},{"nav_date":"2025-12-31","nav":20.2303,"day_change_pct":1.0106},{"nav_date":"2025-12-30","nav":20.0279,"day_change_pct":0.0405},{"nav_date":"2025-12-29","nav":20.0198,"day_change_pct":-0.4673},{"nav_date":"2025-12-26","nav":20.1138,"day_change_pct":0.005},{"nav_date":"2025-12-24","nav":20.1128,"day_change_pct":-0.2015},{"nav_date":"2025-12-23","nav":20.1534,"day_change_pct":0.3675},{"nav_date":"2025-12-22","nav":20.0796,"day_change_pct":0.6774},{"nav_date":"2025-12-19","nav":19.9445,"day_change_pct":0.8062},{"nav_date":"2025-12-18","nav":19.785,"day_change_pct":-0.3621},{"nav_date":"2025-12-17","nav":19.8569,"day_change_pct":-0.3813},{"nav_date":"2025-12-16","nav":19.9329,"day_change_pct":-0.4157},{"nav_date":"2025-12-15","nav":20.0161,"day_change_pct":0.1636},{"nav_date":"2025-12-12","nav":19.9834,"day_change_pct":0.8387},{"nav_date":"2025-12-11","nav":19.8172,"day_change_pct":0.5424},{"nav_date":"2025-12-10","nav":19.7103,"day_change_pct":-0.196},{"nav_date":"2025-12-09","nav":19.749,"day_change_pct":0.597},{"nav_date":"2025-12-08","nav":19.6318,"day_change_pct":-2.0487},{"nav_date":"2025-12-05","nav":20.0424,"day_change_pct":0.217},{"nav_date":"2025-12-04","nav":19.999,"day_change_pct":0.2331},{"nav_date":"2025-12-03","nav":19.9525,"day_change_pct":-1.0896},{"nav_date":"2025-12-02","nav":20.1723,"day_change_pct":-0.0961},{"nav_date":"2025-12-01","nav":20.1917,"day_change_pct":0.119},{"nav_date":"2025-11-28","nav":20.1677,"day_change_pct":0.0973},{"nav_date":"2025-11-27","nav":20.1481,"day_change_pct":-0.1729},{"nav_date":"2025-11-26","nav":20.183,"day_change_pct":1.5124},{"nav_date":"2025-11-25","nav":19.8823,"day_change_pct":0.2567},{"nav_date":"2025-11-24","nav":19.8314,"day_change_pct":-0.9787},{"nav_date":"2025-11-21","nav":20.0274,"day_change_pct":-1.2874},{"nav_date":"2025-11-20","nav":20.2886,"day_change_pct":-0.0985},{"nav_date":"2025-11-19","nav":20.3086,"day_change_pct":-0.0113},{"nav_date":"2025-11-18","nav":20.3109,"day_change_pct":-0.7278},{"nav_date":"2025-11-17","nav":20.4598,"day_change_pct":0.5252},{"nav_date":"2025-11-14","nav":20.3529,"day_change_pct":-0.0957},{"nav_date":"2025-11-13","nav":20.3724,"day_change_pct":0.0624},{"nav_date":"2025-11-12","nav":20.3597,"day_change_pct":0.118},{"nav_date":"2025-11-11","nav":20.3357,"day_change_pct":0.1374},{"nav_date":"2025-11-10","nav":20.3078,"day_change_pct":0.3776},{"nav_date":"2025-11-07","nav":20.2314,"day_change_pct":0.1049},{"nav_date":"2025-11-06","nav":20.2102,"day_change_pct":-1.2388},{"nav_date":"2025-11-04","nav":20.4637,"day_change_pct":-0.4447},{"nav_date":"2025-11-03","nav":20.5551,"day_change_pct":0.9459},{"nav_date":"2025-10-31","nav":20.3625,"day_change_pct":-0.3675},{"nav_date":"2025-10-30","nav":20.4376,"day_change_pct":-0.2221},{"nav_date":"2025-10-29","nav":20.4831,"day_change_pct":1.415},{"nav_date":"2025-10-28","nav":20.1973,"day_change_pct":-0.5089},{"nav_date":"2025-10-27","nav":20.3006,"day_change_pct":0.3927},{"nav_date":"2025-10-24","nav":20.2212,"day_change_pct":-0.0963},{"nav_date":"2025-10-23","nav":20.2407,"day_change_pct":-0.0173},{"nav_date":"2025-10-20","nav":20.2442,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":20.2169,"day_change_pct":-0.1403},{"nav_date":"2025-10-16","nav":20.2453,"day_change_pct":0.4909},{"nav_date":"2025-10-15","nav":20.1464,"day_change_pct":1.3268},{"nav_date":"2025-10-14","nav":19.8826,"day_change_pct":-0.5278},{"nav_date":"2025-10-13","nav":19.9881,"day_change_pct":-0.1718},{"nav_date":"2025-10-10","nav":20.0225,"day_change_pct":0.2433},{"nav_date":"2025-10-09","nav":19.9739,"day_change_pct":0.5573},{"nav_date":"2025-10-08","nav":19.8632,"day_change_pct":-0.7738},{"nav_date":"2025-10-07","nav":20.0181,"day_change_pct":0.117},{"nav_date":"2025-10-06","nav":19.9947,"day_change_pct":0.3418},{"nav_date":"2025-10-03","nav":19.9266,"day_change_pct":0.3935},{"nav_date":"2025-10-01","nav":19.8485,"day_change_pct":0.3559},{"nav_date":"2025-09-30","nav":19.7781,"day_change_pct":0.0116},{"nav_date":"2025-09-29","nav":19.7758,"day_change_pct":1.0031},{"nav_date":"2025-09-26","nav":19.5794,"day_change_pct":-1.6802},{"nav_date":"2025-09-25","nav":19.914,"day_change_pct":-0.7476},{"nav_date":"2025-09-24","nav":20.064,"day_change_pct":-1.1996},{"nav_date":"2025-09-23","nav":20.3076,"day_change_pct":-0.4554},{"nav_date":"2025-09-22","nav":20.4005,"day_change_pct":0.3349},{"nav_date":"2025-09-19","nav":20.3324,"day_change_pct":0.5798},{"nav_date":"2025-09-18","nav":20.2152,"day_change_pct":0.2703},{"nav_date":"2025-09-17","nav":20.1607,"day_change_pct":0.2122},{"nav_date":"2025-09-16","nav":20.118,"day_change_pct":0.5779},{"nav_date":"2025-09-15","nav":20.0024,"day_change_pct":0.5939},{"nav_date":"2025-09-12","nav":19.8843,"day_change_pct":0.3219}],"total":1357,"page":1,"page_size":250}