Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option
Kotak Mahindra Mutual Fund₹20.3236
+1.10%
Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1FW5). As of 2026-09-17, its NAV is ₹20.3236 (+1.10% from the previous day). Full daily NAV history since 2021-03-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148744
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Other
ISIN
INF174KA1FW5
ISIN (Reinvest)
INF174KA1FY1
Launch Date
2021-02-17
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-17 | ₹20.3236 | +1.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-16 | ₹20.1027 | +0.12% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-15 | ₹20.0780 | -2.50% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-11 | ₹20.5938 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-10 | ₹20.7216 | -0.44% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-09 | ₹20.8141 | -0.13% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-08 | ₹20.8420 | +0.51% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-07 | ₹20.7354 | -0.42% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-04 | ₹20.8234 | -0.24% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-03 | ₹20.8726 | +0.14% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-02 | ₹20.8433 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-09-01 | ₹20.8216 | -1.20% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-31 | ₹21.0742 | -0.54% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-28 | ₹21.1886 | -0.25% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-27 | ₹21.2425 | -0.18% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-26 | ₹21.2818 | -0.01% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-25 | ₹21.2843 | +0.66% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-24 | ₹21.1456 | +0.04% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-21 | ₹21.1376 | -0.27% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-20 | ₹21.1948 | +0.40% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-19 | ₹21.1111 | -0.55% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-18 | ₹21.2278 | -0.22% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-17 | ₹21.2752 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-14 | ₹21.2796 | -0.29% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-13 | ₹21.3413 | -0.02% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-12 | ₹21.3459 | +0.13% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-11 | ₹21.3184 | -0.16% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-10 | ₹21.3516 | +0.09% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-07 | ₹21.3325 | +0.25% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-06 | ₹21.2791 | +0.07% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-05 | ₹21.2632 | +0.36% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-04 | ₹21.1871 | -0.52% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-08-03 | ₹21.2988 | +1.29% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-31 | ₹21.0265 | +1.40% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-30 | ₹20.7367 | +0.10% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-29 | ₹20.7163 | +0.75% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-28 | ₹20.5616 | -0.70% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-27 | ₹20.7066 | +1.17% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-24 | ₹20.4672 | -0.09% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-23 | ₹20.4853 | -0.62% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-22 | ₹20.6126 | -0.66% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-21 | ₹20.7498 | +0.44% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-20 | ₹20.6594 | +0.87% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-17 | ₹20.4803 | -0.07% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-16 | ₹20.4941 | -0.35% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-15 | ₹20.5669 | +0.41% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-14 | ₹20.4824 | -0.36% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-13 | ₹20.5558 | -0.39% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-10 | ₹20.6364 | +1.27% |
| Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option | 2026-07-09 | ₹20.3786 | +0.83% |