{"fund_details":{"scheme_code":148744,"scheme_name":"Kotak Nifty Next 50 Index Fund - Regular Plan - Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1FW5","isin_reinvest":"INF174KA1FY1","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.3236,"day_change_pct":1.0989},{"nav_date":"2026-09-16","nav":20.1027,"day_change_pct":0.123},{"nav_date":"2026-09-15","nav":20.078,"day_change_pct":-2.5046},{"nav_date":"2026-09-11","nav":20.5938,"day_change_pct":-0.6167},{"nav_date":"2026-09-10","nav":20.7216,"day_change_pct":-0.4444},{"nav_date":"2026-09-09","nav":20.8141,"day_change_pct":-0.1339},{"nav_date":"2026-09-08","nav":20.842,"day_change_pct":0.5141},{"nav_date":"2026-09-07","nav":20.7354,"day_change_pct":-0.4226},{"nav_date":"2026-09-04","nav":20.8234,"day_change_pct":-0.2357},{"nav_date":"2026-09-03","nav":20.8726,"day_change_pct":0.1406},{"nav_date":"2026-09-02","nav":20.8433,"day_change_pct":0.1042},{"nav_date":"2026-09-01","nav":20.8216,"day_change_pct":-1.1986},{"nav_date":"2026-08-31","nav":21.0742,"day_change_pct":-0.5399},{"nav_date":"2026-08-28","nav":21.1886,"day_change_pct":-0.2537},{"nav_date":"2026-08-27","nav":21.2425,"day_change_pct":-0.1847},{"nav_date":"2026-08-26","nav":21.2818,"day_change_pct":-0.0117},{"nav_date":"2026-08-25","nav":21.2843,"day_change_pct":0.6559},{"nav_date":"2026-08-24","nav":21.1456,"day_change_pct":0.0378},{"nav_date":"2026-08-21","nav":21.1376,"day_change_pct":-0.2699},{"nav_date":"2026-08-20","nav":21.1948,"day_change_pct":0.3965},{"nav_date":"2026-08-19","nav":21.1111,"day_change_pct":-0.5498},{"nav_date":"2026-08-18","nav":21.2278,"day_change_pct":-0.2228},{"nav_date":"2026-08-17","nav":21.2752,"day_change_pct":-0.0207},{"nav_date":"2026-08-14","nav":21.2796,"day_change_pct":-0.2891},{"nav_date":"2026-08-13","nav":21.3413,"day_change_pct":-0.0215},{"nav_date":"2026-08-12","nav":21.3459,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":21.3184,"day_change_pct":-0.1555},{"nav_date":"2026-08-10","nav":21.3516,"day_change_pct":0.0895},{"nav_date":"2026-08-07","nav":21.3325,"day_change_pct":0.251},{"nav_date":"2026-08-06","nav":21.2791,"day_change_pct":0.0748},{"nav_date":"2026-08-05","nav":21.2632,"day_change_pct":0.3592},{"nav_date":"2026-08-04","nav":21.1871,"day_change_pct":-0.5244},{"nav_date":"2026-08-03","nav":21.2988,"day_change_pct":1.295},{"nav_date":"2026-07-31","nav":21.0265,"day_change_pct":1.3975},{"nav_date":"2026-07-30","nav":20.7367,"day_change_pct":0.0985},{"nav_date":"2026-07-29","nav":20.7163,"day_change_pct":0.7524},{"nav_date":"2026-07-28","nav":20.5616,"day_change_pct":-0.7003},{"nav_date":"2026-07-27","nav":20.7066,"day_change_pct":1.1697},{"nav_date":"2026-07-24","nav":20.4672,"day_change_pct":-0.0884},{"nav_date":"2026-07-23","nav":20.4853,"day_change_pct":-0.6176},{"nav_date":"2026-07-22","nav":20.6126,"day_change_pct":-0.6612},{"nav_date":"2026-07-21","nav":20.7498,"day_change_pct":0.4376},{"nav_date":"2026-07-20","nav":20.6594,"day_change_pct":0.8745},{"nav_date":"2026-07-17","nav":20.4803,"day_change_pct":-0.0673},{"nav_date":"2026-07-16","nav":20.4941,"day_change_pct":-0.354},{"nav_date":"2026-07-15","nav":20.5669,"day_change_pct":0.4125},{"nav_date":"2026-07-14","nav":20.4824,"day_change_pct":-0.3571},{"nav_date":"2026-07-13","nav":20.5558,"day_change_pct":-0.3906},{"nav_date":"2026-07-10","nav":20.6364,"day_change_pct":1.2651},{"nav_date":"2026-07-09","nav":20.3786,"day_change_pct":0.8258},{"nav_date":"2026-07-08","nav":20.2117,"day_change_pct":-1.8554},{"nav_date":"2026-07-07","nav":20.5938,"day_change_pct":-0.6033},{"nav_date":"2026-07-06","nav":20.7188,"day_change_pct":0.5723},{"nav_date":"2026-07-03","nav":20.6009,"day_change_pct":-0.2083},{"nav_date":"2026-07-02","nav":20.6439,"day_change_pct":0.4389},{"nav_date":"2026-07-01","nav":20.5537,"day_change_pct":0.6552},{"nav_date":"2026-06-30","nav":20.4199,"day_change_pct":0.1874},{"nav_date":"2026-06-29","nav":20.3817,"day_change_pct":-0.9583},{"nav_date":"2026-06-25","nav":20.5789,"day_change_pct":0.1908},{"nav_date":"2026-06-24","nav":20.5397,"day_change_pct":-0.0127},{"nav_date":"2026-06-23","nav":20.5423,"day_change_pct":-1.3248},{"nav_date":"2026-06-22","nav":20.8181,"day_change_pct":0.97},{"nav_date":"2026-06-19","nav":20.6181,"day_change_pct":-0.3307},{"nav_date":"2026-06-18","nav":20.6865,"day_change_pct":0.4692},{"nav_date":"2026-06-17","nav":20.5899,"day_change_pct":0.6354},{"nav_date":"2026-06-16","nav":20.4599,"day_change_pct":0.1542},{"nav_date":"2026-06-15","nav":20.4284,"day_change_pct":2.3231},{"nav_date":"2026-06-12","nav":19.9646,"day_change_pct":2.4214},{"nav_date":"2026-06-11","nav":19.4926,"day_change_pct":-1.1256},{"nav_date":"2026-06-10","nav":19.7145,"day_change_pct":-1.1349},{"nav_date":"2026-06-09","nav":19.9408,"day_change_pct":1.4092},{"nav_date":"2026-06-08","nav":19.6637,"day_change_pct":-1.7331},{"nav_date":"2026-06-05","nav":20.0105,"day_change_pct":0.255},{"nav_date":"2026-06-04","nav":19.9596,"day_change_pct":0.2204},{"nav_date":"2026-06-03","nav":19.9157,"day_change_pct":-0.3722},{"nav_date":"2026-06-02","nav":19.9901,"day_change_pct":0.2769},{"nav_date":"2026-06-01","nav":19.9349,"day_change_pct":-1.6279},{"nav_date":"2026-05-29","nav":20.2648,"day_change_pct":-1.2283},{"nav_date":"2026-05-27","nav":20.5168,"day_change_pct":1.4282},{"nav_date":"2026-05-26","nav":20.2279,"day_change_pct":0.1813},{"nav_date":"2026-05-25","nav":20.1913,"day_change_pct":1.4995},{"nav_date":"2026-05-22","nav":19.893,"day_change_pct":0.3987},{"nav_date":"2026-05-21","nav":19.814,"day_change_pct":0.2063},{"nav_date":"2026-05-20","nav":19.7732,"day_change_pct":0.5354},{"nav_date":"2026-05-19","nav":19.6679,"day_change_pct":0.5455},{"nav_date":"2026-05-18","nav":19.5612,"day_change_pct":-0.962},{"nav_date":"2026-05-15","nav":19.7512,"day_change_pct":-0.9468},{"nav_date":"2026-05-14","nav":19.94,"day_change_pct":1.1197},{"nav_date":"2026-05-13","nav":19.7192,"day_change_pct":0.8454},{"nav_date":"2026-05-12","nav":19.5539,"day_change_pct":-2.4325},{"nav_date":"2026-05-11","nav":20.0414,"day_change_pct":-1.6812},{"nav_date":"2026-05-08","nav":20.3841,"day_change_pct":-0.5003},{"nav_date":"2026-05-07","nav":20.4866,"day_change_pct":0.2241},{"nav_date":"2026-05-06","nav":20.4408,"day_change_pct":1.5041},{"nav_date":"2026-05-05","nav":20.1379,"day_change_pct":0.486},{"nav_date":"2026-05-04","nav":20.0405,"day_change_pct":0.9119},{"nav_date":"2026-04-30","nav":19.8594,"day_change_pct":-1.2206},{"nav_date":"2026-04-29","nav":20.1048,"day_change_pct":-0.0671},{"nav_date":"2026-04-28","nav":20.1183,"day_change_pct":-0.3304},{"nav_date":"2026-04-27","nav":20.185,"day_change_pct":1.3044},{"nav_date":"2026-04-24","nav":19.9251,"day_change_pct":-0.7477},{"nav_date":"2026-04-23","nav":20.0752,"day_change_pct":-1.314},{"nav_date":"2026-04-22","nav":20.3425,"day_change_pct":0.7354},{"nav_date":"2026-04-21","nav":20.194,"day_change_pct":0.6856},{"nav_date":"2026-04-20","nav":20.0565,"day_change_pct":0.0923},{"nav_date":"2026-04-17","nav":20.038,"day_change_pct":1.4156},{"nav_date":"2026-04-16","nav":19.7583,"day_change_pct":1.0644},{"nav_date":"2026-04-15","nav":19.5502,"day_change_pct":2.1448},{"nav_date":"2026-04-13","nav":19.1397,"day_change_pct":-0.7689},{"nav_date":"2026-04-10","nav":19.288,"day_change_pct":2.0675},{"nav_date":"2026-04-09","nav":18.8973,"day_change_pct":0.184},{"nav_date":"2026-04-08","nav":18.8626,"day_change_pct":4.7358},{"nav_date":"2026-04-07","nav":18.0097,"day_change_pct":0.4619},{"nav_date":"2026-04-06","nav":17.9269,"day_change_pct":1.4481},{"nav_date":"2026-04-02","nav":17.671,"day_change_pct":0.0708},{"nav_date":"2026-04-01","nav":17.6585,"day_change_pct":2.5804},{"nav_date":"2026-03-31","nav":17.2143,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":17.2145,"day_change_pct":-2.7111},{"nav_date":"2026-03-27","nav":17.6942,"day_change_pct":-2.3887},{"nav_date":"2026-03-25","nav":18.1272,"day_change_pct":2.0475},{"nav_date":"2026-03-24","nav":17.7635,"day_change_pct":1.5359},{"nav_date":"2026-03-23","nav":17.4948,"day_change_pct":-3.8124},{"nav_date":"2026-03-20","nav":18.1882,"day_change_pct":0.4673},{"nav_date":"2026-03-19","nav":18.1036,"day_change_pct":-3.1888},{"nav_date":"2026-03-18","nav":18.6999,"day_change_pct":0.9926},{"nav_date":"2026-03-17","nav":18.5161,"day_change_pct":0.8661},{"nav_date":"2026-03-16","nav":18.3571,"day_change_pct":-0.3572},{"nav_date":"2026-03-13","nav":18.4229,"day_change_pct":-2.6011},{"nav_date":"2026-03-12","nav":18.9149,"day_change_pct":-0.0771},{"nav_date":"2026-03-11","nav":18.9295,"day_change_pct":-1.0869},{"nav_date":"2026-03-10","nav":19.1375,"day_change_pct":1.747},{"nav_date":"2026-03-09","nav":18.8089,"day_change_pct":-2.0864},{"nav_date":"2026-03-06","nav":19.2097,"day_change_pct":-0.3641},{"nav_date":"2026-03-05","nav":19.2799,"day_change_pct":1.3766},{"nav_date":"2026-03-04","nav":19.0181,"day_change_pct":-2.6968},{"nav_date":"2026-03-02","nav":19.5452,"day_change_pct":-1.5226},{"nav_date":"2026-02-27","nav":19.8474,"day_change_pct":-1.2989},{"nav_date":"2026-02-26","nav":20.1086,"day_change_pct":0.3238},{"nav_date":"2026-02-25","nav":20.0437,"day_change_pct":0.8879},{"nav_date":"2026-02-24","nav":19.8673,"day_change_pct":0.0776},{"nav_date":"2026-02-23","nav":19.8519,"day_change_pct":0.3833},{"nav_date":"2026-02-20","nav":19.7761,"day_change_pct":0.6422},{"nav_date":"2026-02-19","nav":19.6499,"day_change_pct":-1.8565},{"nav_date":"2026-02-18","nav":20.0216,"day_change_pct":0.7062},{"nav_date":"2026-02-17","nav":19.8812,"day_change_pct":0.533},{"nav_date":"2026-02-16","nav":19.7758,"day_change_pct":0.968},{"nav_date":"2026-02-13","nav":19.5862,"day_change_pct":-1.5531},{"nav_date":"2026-02-12","nav":19.8952,"day_change_pct":-0.4284},{"nav_date":"2026-02-11","nav":19.9808,"day_change_pct":0.5526},{"nav_date":"2026-02-10","nav":19.871,"day_change_pct":0.1421},{"nav_date":"2026-02-09","nav":19.8428,"day_change_pct":0.9652},{"nav_date":"2026-02-06","nav":19.6531,"day_change_pct":0.1488},{"nav_date":"2026-02-05","nav":19.6239,"day_change_pct":-0.4722},{"nav_date":"2026-02-04","nav":19.717,"day_change_pct":0.6503},{"nav_date":"2026-02-03","nav":19.5896,"day_change_pct":2.6402},{"nav_date":"2026-02-02","nav":19.0857,"day_change_pct":-1.1339},{"nav_date":"2026-01-30","nav":19.3046,"day_change_pct":-0.82},{"nav_date":"2026-01-29","nav":19.4642,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":19.4064,"day_change_pct":2.259},{"nav_date":"2026-01-27","nav":18.9777,"day_change_pct":0.6604},{"nav_date":"2026-01-23","nav":18.8532,"day_change_pct":-1.9671},{"nav_date":"2026-01-22","nav":19.2315,"day_change_pct":1.0875},{"nav_date":"2026-01-21","nav":19.0246,"day_change_pct":-0.3702},{"nav_date":"2026-01-20","nav":19.0953,"day_change_pct":-2.3098},{"nav_date":"2026-01-19","nav":19.5468,"day_change_pct":-0.2419},{"nav_date":"2026-01-16","nav":19.5942,"day_change_pct":0.1001},{"nav_date":"2026-01-14","nav":19.5746,"day_change_pct":0.3846},{"nav_date":"2026-01-13","nav":19.4996,"day_change_pct":-0.2588},{"nav_date":"2026-01-12","nav":19.5502,"day_change_pct":0.2981},{"nav_date":"2026-01-09","nav":19.4921,"day_change_pct":-1.0187},{"nav_date":"2026-01-08","nav":19.6927,"day_change_pct":-2.1145},{"nav_date":"2026-01-07","nav":20.1181,"day_change_pct":0.1239},{"nav_date":"2026-01-06","nav":20.0932,"day_change_pct":0.266},{"nav_date":"2026-01-05","nav":20.0399,"day_change_pct":-0.009},{"nav_date":"2026-01-02","nav":20.0417,"day_change_pct":1.062},{"nav_date":"2026-01-01","nav":19.8311,"day_change_pct":0.4467},{"nav_date":"2025-12-31","nav":19.7429,"day_change_pct":1.0094},{"nav_date":"2025-12-30","nav":19.5456,"day_change_pct":0.0394},{"nav_date":"2025-12-29","nav":19.5379,"day_change_pct":-0.4707},{"nav_date":"2025-12-26","nav":19.6303,"day_change_pct":0.0025},{"nav_date":"2025-12-24","nav":19.6298,"day_change_pct":-0.2023},{"nav_date":"2025-12-23","nav":19.6696,"day_change_pct":0.3669},{"nav_date":"2025-12-22","nav":19.5977,"day_change_pct":0.674},{"nav_date":"2025-12-19","nav":19.4665,"day_change_pct":0.8052},{"nav_date":"2025-12-18","nav":19.311,"day_change_pct":-0.3632},{"nav_date":"2025-12-17","nav":19.3814,"day_change_pct":-0.3824},{"nav_date":"2025-12-16","nav":19.4558,"day_change_pct":-0.4172},{"nav_date":"2025-12-15","nav":19.5373,"day_change_pct":0.1605},{"nav_date":"2025-12-12","nav":19.506,"day_change_pct":0.8375},{"nav_date":"2025-12-11","nav":19.344,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":19.2398,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":19.2778,"day_change_pct":0.5959},{"nav_date":"2025-12-08","nav":19.1636,"day_change_pct":-2.0516},{"nav_date":"2025-12-05","nav":19.565,"day_change_pct":0.2156},{"nav_date":"2025-12-04","nav":19.5229,"day_change_pct":0.2321},{"nav_date":"2025-12-03","nav":19.4777,"day_change_pct":-1.0908},{"nav_date":"2025-12-02","nav":19.6925,"day_change_pct":-0.0969},{"nav_date":"2025-12-01","nav":19.7116,"day_change_pct":0.1158},{"nav_date":"2025-11-28","nav":19.6888,"day_change_pct":0.0966},{"nav_date":"2025-11-27","nav":19.6698,"day_change_pct":-0.1746},{"nav_date":"2025-11-26","nav":19.7042,"day_change_pct":1.5115},{"nav_date":"2025-11-25","nav":19.4108,"day_change_pct":0.2557},{"nav_date":"2025-11-24","nav":19.3613,"day_change_pct":-0.9819},{"nav_date":"2025-11-21","nav":19.5533,"day_change_pct":-1.2883},{"nav_date":"2025-11-20","nav":19.8085,"day_change_pct":-0.0999},{"nav_date":"2025-11-19","nav":19.8283,"day_change_pct":-0.0126},{"nav_date":"2025-11-18","nav":19.8308,"day_change_pct":-0.7284},{"nav_date":"2025-11-17","nav":19.9763,"day_change_pct":0.5213},{"nav_date":"2025-11-14","nav":19.8727,"day_change_pct":-0.097},{"nav_date":"2025-11-13","nav":19.892,"day_change_pct":0.0609},{"nav_date":"2025-11-12","nav":19.8799,"day_change_pct":0.1168},{"nav_date":"2025-11-11","nav":19.8567,"day_change_pct":0.1362},{"nav_date":"2025-11-10","nav":19.8297,"day_change_pct":0.3736},{"nav_date":"2025-11-07","nav":19.7559,"day_change_pct":0.1034},{"nav_date":"2025-11-06","nav":19.7355,"day_change_pct":-1.241},{"nav_date":"2025-11-04","nav":19.9835,"day_change_pct":-0.4464},{"nav_date":"2025-11-03","nav":20.0731,"day_change_pct":0.9424},{"nav_date":"2025-10-31","nav":19.8857,"day_change_pct":-0.3692},{"nav_date":"2025-10-30","nav":19.9594,"day_change_pct":-0.223},{"nav_date":"2025-10-29","nav":20.004,"day_change_pct":1.4134},{"nav_date":"2025-10-28","nav":19.7252,"day_change_pct":-0.5099},{"nav_date":"2025-10-27","nav":19.8263,"day_change_pct":0.3889},{"nav_date":"2025-10-24","nav":19.7495,"day_change_pct":-0.0976},{"nav_date":"2025-10-23","nav":19.7688,"day_change_pct":-0.0212},{"nav_date":"2025-10-20","nav":19.773,"day_change_pct":0.1312},{"nav_date":"2025-10-17","nav":19.7471,"day_change_pct":-0.1416},{"nav_date":"2025-10-16","nav":19.7751,"day_change_pct":0.4899},{"nav_date":"2025-10-15","nav":19.6787,"day_change_pct":1.3248},{"nav_date":"2025-10-14","nav":19.4214,"day_change_pct":-0.5291},{"nav_date":"2025-10-13","nav":19.5247,"day_change_pct":-0.1754},{"nav_date":"2025-10-10","nav":19.559,"day_change_pct":0.2419},{"nav_date":"2025-10-09","nav":19.5118,"day_change_pct":0.5561},{"nav_date":"2025-10-08","nav":19.4039,"day_change_pct":-0.7747},{"nav_date":"2025-10-07","nav":19.5554,"day_change_pct":0.1152},{"nav_date":"2025-10-06","nav":19.5329,"day_change_pct":0.338},{"nav_date":"2025-10-03","nav":19.4671,"day_change_pct":0.3909},{"nav_date":"2025-10-01","nav":19.3913,"day_change_pct":0.355},{"nav_date":"2025-09-30","nav":19.3227,"day_change_pct":0.0104},{"nav_date":"2025-09-29","nav":19.3207,"day_change_pct":0.999},{"nav_date":"2025-09-26","nav":19.1296,"day_change_pct":-1.6817},{"nav_date":"2025-09-25","nav":19.4568,"day_change_pct":-0.7488},{"nav_date":"2025-09-24","nav":19.6036,"day_change_pct":-1.2005},{"nav_date":"2025-09-23","nav":19.8418,"day_change_pct":-0.457},{"nav_date":"2025-09-22","nav":19.9329,"day_change_pct":0.3312},{"nav_date":"2025-09-19","nav":19.8671,"day_change_pct":0.5781},{"nav_date":"2025-09-18","nav":19.7529,"day_change_pct":0.2695},{"nav_date":"2025-09-17","nav":19.6998,"day_change_pct":0.2106},{"nav_date":"2025-09-16","nav":19.6584,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":19.5456,"day_change_pct":0.5898},{"nav_date":"2025-09-12","nav":19.431,"day_change_pct":0.3206}],"total":1357,"page":1,"page_size":250}