ITI Mid Cap Fund - Regular Plan - Growth Option
ITI Mutual Fund₹22.8799
+0.70%
ITI Mid Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Mid Cap (ISIN INF00XX01895). As of 2026-09-17, its NAV is ₹22.8799 (+0.70% from the previous day). Full daily NAV history since 2021-03-10 is available below, along with a free JSON API.
Fund details
Scheme Code
148732
Category
(Equity) Mid Cap
Plan
Regular
Option
Growth
ISIN
INF00XX01895
ISIN (Reinvest)
—
Launch Date
2021-02-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹22.8799 | +0.70% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹22.7213 | +0.13% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹22.6928 | -2.58% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹23.2927 | -0.33% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹23.3700 | -0.17% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹23.4104 | -0.34% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹23.4902 | +0.32% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹23.4148 | -0.30% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹23.4861 | -0.46% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹23.5936 | +0.70% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹23.4304 | -0.56% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹23.5614 | -1.17% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹23.8408 | +0.13% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹23.8098 | -0.01% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹23.8112 | +0.00% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹23.8106 | +0.23% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹23.7551 | +0.39% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹23.6631 | -0.10% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹23.6858 | +0.16% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹23.6478 | +0.19% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹23.6025 | -0.39% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹23.6950 | +0.05% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹23.6840 | +0.39% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹23.5920 | -0.43% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹23.6938 | +0.16% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹23.6559 | +0.32% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹23.5814 | -0.14% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹23.6156 | +0.24% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹23.5600 | +0.30% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹23.4900 | -0.06% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹23.5042 | +0.33% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹23.4277 | -0.04% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹23.4373 | +1.41% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹23.1108 | +0.69% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹22.9518 | -0.35% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹23.0329 | +0.85% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹22.8390 | -0.21% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹22.8876 | +0.79% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹22.7073 | -0.17% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹22.7450 | -1.00% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹22.9746 | -0.95% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹23.1940 | +0.56% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹23.0649 | +0.50% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹22.9500 | -0.18% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹22.9915 | -0.18% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹23.0319 | +0.67% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹22.8783 | -0.55% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹23.0048 | -0.13% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹23.0345 | +1.32% |
| ITI Mid Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹22.7353 | +1.18% |