{"fund_details":{"scheme_code":148732,"scheme_name":"ITI Mid Cap Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01895","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":22.8799,"day_change_pct":0.698},{"nav_date":"2026-09-16","nav":22.7213,"day_change_pct":0.1256},{"nav_date":"2026-09-15","nav":22.6928,"day_change_pct":-2.5755},{"nav_date":"2026-09-11","nav":23.2927,"day_change_pct":-0.3308},{"nav_date":"2026-09-10","nav":23.37,"day_change_pct":-0.1726},{"nav_date":"2026-09-09","nav":23.4104,"day_change_pct":-0.3397},{"nav_date":"2026-09-08","nav":23.4902,"day_change_pct":0.322},{"nav_date":"2026-09-07","nav":23.4148,"day_change_pct":-0.3036},{"nav_date":"2026-09-04","nav":23.4861,"day_change_pct":-0.4556},{"nav_date":"2026-09-03","nav":23.5936,"day_change_pct":0.6965},{"nav_date":"2026-09-02","nav":23.4304,"day_change_pct":-0.556},{"nav_date":"2026-09-01","nav":23.5614,"day_change_pct":-1.1719},{"nav_date":"2026-08-31","nav":23.8408,"day_change_pct":0.1302},{"nav_date":"2026-08-28","nav":23.8098,"day_change_pct":-0.0059},{"nav_date":"2026-08-27","nav":23.8112,"day_change_pct":0.0025},{"nav_date":"2026-08-26","nav":23.8106,"day_change_pct":0.2336},{"nav_date":"2026-08-25","nav":23.7551,"day_change_pct":0.3888},{"nav_date":"2026-08-24","nav":23.6631,"day_change_pct":-0.0958},{"nav_date":"2026-08-21","nav":23.6858,"day_change_pct":0.1607},{"nav_date":"2026-08-20","nav":23.6478,"day_change_pct":0.1919},{"nav_date":"2026-08-19","nav":23.6025,"day_change_pct":-0.3904},{"nav_date":"2026-08-18","nav":23.695,"day_change_pct":0.0464},{"nav_date":"2026-08-17","nav":23.684,"day_change_pct":0.39},{"nav_date":"2026-08-14","nav":23.592,"day_change_pct":-0.4296},{"nav_date":"2026-08-13","nav":23.6938,"day_change_pct":0.1602},{"nav_date":"2026-08-12","nav":23.6559,"day_change_pct":0.3159},{"nav_date":"2026-08-11","nav":23.5814,"day_change_pct":-0.1448},{"nav_date":"2026-08-10","nav":23.6156,"day_change_pct":0.236},{"nav_date":"2026-08-07","nav":23.56,"day_change_pct":0.298},{"nav_date":"2026-08-06","nav":23.49,"day_change_pct":-0.0604},{"nav_date":"2026-08-05","nav":23.5042,"day_change_pct":0.3265},{"nav_date":"2026-08-04","nav":23.4277,"day_change_pct":-0.041},{"nav_date":"2026-08-03","nav":23.4373,"day_change_pct":1.4128},{"nav_date":"2026-07-31","nav":23.1108,"day_change_pct":0.6928},{"nav_date":"2026-07-30","nav":22.9518,"day_change_pct":-0.3521},{"nav_date":"2026-07-29","nav":23.0329,"day_change_pct":0.849},{"nav_date":"2026-07-28","nav":22.839,"day_change_pct":-0.2123},{"nav_date":"2026-07-27","nav":22.8876,"day_change_pct":0.794},{"nav_date":"2026-07-24","nav":22.7073,"day_change_pct":-0.1658},{"nav_date":"2026-07-23","nav":22.745,"day_change_pct":-0.9994},{"nav_date":"2026-07-22","nav":22.9746,"day_change_pct":-0.9459},{"nav_date":"2026-07-21","nav":23.194,"day_change_pct":0.5597},{"nav_date":"2026-07-20","nav":23.0649,"day_change_pct":0.5007},{"nav_date":"2026-07-17","nav":22.95,"day_change_pct":-0.1805},{"nav_date":"2026-07-16","nav":22.9915,"day_change_pct":-0.1754},{"nav_date":"2026-07-15","nav":23.0319,"day_change_pct":0.6714},{"nav_date":"2026-07-14","nav":22.8783,"day_change_pct":-0.5499},{"nav_date":"2026-07-13","nav":23.0048,"day_change_pct":-0.1289},{"nav_date":"2026-07-10","nav":23.0345,"day_change_pct":1.316},{"nav_date":"2026-07-09","nav":22.7353,"day_change_pct":1.1816},{"nav_date":"2026-07-08","nav":22.4698,"day_change_pct":-1.6932},{"nav_date":"2026-07-07","nav":22.8568,"day_change_pct":-0.3214},{"nav_date":"2026-07-06","nav":22.9305,"day_change_pct":0.4521},{"nav_date":"2026-07-03","nav":22.8273,"day_change_pct":-0.3823},{"nav_date":"2026-07-02","nav":22.9149,"day_change_pct":0.47},{"nav_date":"2026-07-01","nav":22.8077,"day_change_pct":0.2294},{"nav_date":"2026-06-30","nav":22.7555,"day_change_pct":0.5417},{"nav_date":"2026-06-29","nav":22.6329,"day_change_pct":0.011},{"nav_date":"2026-06-25","nav":22.6304,"day_change_pct":-0.2341},{"nav_date":"2026-06-24","nav":22.6835,"day_change_pct":0.0146},{"nav_date":"2026-06-23","nav":22.6802,"day_change_pct":-0.6801},{"nav_date":"2026-06-22","nav":22.8355,"day_change_pct":0.2753},{"nav_date":"2026-06-19","nav":22.7728,"day_change_pct":0.6128},{"nav_date":"2026-06-18","nav":22.6341,"day_change_pct":0.3912},{"nav_date":"2026-06-17","nav":22.5459,"day_change_pct":0.6307},{"nav_date":"2026-06-16","nav":22.4046,"day_change_pct":0.0782},{"nav_date":"2026-06-15","nav":22.3871,"day_change_pct":1.4786},{"nav_date":"2026-06-12","nav":22.0609,"day_change_pct":2.3261},{"nav_date":"2026-06-11","nav":21.5594,"day_change_pct":-0.9969},{"nav_date":"2026-06-10","nav":21.7765,"day_change_pct":-1.0326},{"nav_date":"2026-06-09","nav":22.0037,"day_change_pct":1.336},{"nav_date":"2026-06-08","nav":21.7136,"day_change_pct":-1.3171},{"nav_date":"2026-06-05","nav":22.0034,"day_change_pct":-0.0944},{"nav_date":"2026-06-04","nav":22.0242,"day_change_pct":0.1241},{"nav_date":"2026-06-03","nav":21.9969,"day_change_pct":-0.267},{"nav_date":"2026-06-02","nav":22.0558,"day_change_pct":0.3988},{"nav_date":"2026-06-01","nav":21.9682,"day_change_pct":-1.0031},{"nav_date":"2026-05-29","nav":22.1908,"day_change_pct":-1.3922},{"nav_date":"2026-05-27","nav":22.5041,"day_change_pct":0.5604},{"nav_date":"2026-05-26","nav":22.3787,"day_change_pct":0.4083},{"nav_date":"2026-05-25","nav":22.2877,"day_change_pct":0.7085},{"nav_date":"2026-05-22","nav":22.1309,"day_change_pct":-0.0862},{"nav_date":"2026-05-21","nav":22.15,"day_change_pct":0.1868},{"nav_date":"2026-05-20","nav":22.1087,"day_change_pct":0.4229},{"nav_date":"2026-05-19","nav":22.0156,"day_change_pct":0.554},{"nav_date":"2026-05-18","nav":21.8943,"day_change_pct":-0.5469},{"nav_date":"2026-05-15","nav":22.0147,"day_change_pct":-0.3355},{"nav_date":"2026-05-14","nav":22.0888,"day_change_pct":0.8773},{"nav_date":"2026-05-13","nav":21.8967,"day_change_pct":0.5487},{"nav_date":"2026-05-12","nav":21.7772,"day_change_pct":-2.1948},{"nav_date":"2026-05-11","nav":22.2659,"day_change_pct":-0.9925},{"nav_date":"2026-05-08","nav":22.4891,"day_change_pct":-0.3712},{"nav_date":"2026-05-07","nav":22.5729,"day_change_pct":1.2065},{"nav_date":"2026-05-06","nav":22.3038,"day_change_pct":1.8499},{"nav_date":"2026-05-05","nav":21.8987,"day_change_pct":0.1518},{"nav_date":"2026-05-04","nav":21.8655,"day_change_pct":0.4964},{"nav_date":"2026-04-30","nav":21.7575,"day_change_pct":-0.8273},{"nav_date":"2026-04-29","nav":21.939,"day_change_pct":0.0023},{"nav_date":"2026-04-28","nav":21.9385,"day_change_pct":-0.236},{"nav_date":"2026-04-27","nav":21.9904,"day_change_pct":1.4968},{"nav_date":"2026-04-24","nav":21.6661,"day_change_pct":-0.9305},{"nav_date":"2026-04-23","nav":21.8696,"day_change_pct":-0.339},{"nav_date":"2026-04-22","nav":21.944,"day_change_pct":0.2476},{"nav_date":"2026-04-21","nav":21.8898,"day_change_pct":0.5314},{"nav_date":"2026-04-20","nav":21.7741,"day_change_pct":0.2071},{"nav_date":"2026-04-17","nav":21.7291,"day_change_pct":1.1846},{"nav_date":"2026-04-16","nav":21.4747,"day_change_pct":0.8069},{"nav_date":"2026-04-15","nav":21.3028,"day_change_pct":1.701},{"nav_date":"2026-04-13","nav":20.9465,"day_change_pct":-0.8149},{"nav_date":"2026-04-10","nav":21.1186,"day_change_pct":1.584},{"nav_date":"2026-04-09","nav":20.7893,"day_change_pct":0.2416},{"nav_date":"2026-04-08","nav":20.7392,"day_change_pct":3.6462},{"nav_date":"2026-04-07","nav":20.0096,"day_change_pct":0.1326},{"nav_date":"2026-04-06","nav":19.9831,"day_change_pct":1.4633},{"nav_date":"2026-04-02","nav":19.6949,"day_change_pct":-0.1288},{"nav_date":"2026-04-01","nav":19.7203,"day_change_pct":2.6965},{"nav_date":"2026-03-31","nav":19.2025,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.2035,"day_change_pct":-2.7316},{"nav_date":"2026-03-27","nav":19.7428,"day_change_pct":-2.2067},{"nav_date":"2026-03-25","nav":20.1883,"day_change_pct":2.3934},{"nav_date":"2026-03-24","nav":19.7164,"day_change_pct":2.2969},{"nav_date":"2026-03-23","nav":19.2737,"day_change_pct":-3.6387},{"nav_date":"2026-03-20","nav":20.0015,"day_change_pct":0.8227},{"nav_date":"2026-03-19","nav":19.8383,"day_change_pct":-3.1494},{"nav_date":"2026-03-18","nav":20.4834,"day_change_pct":1.7374},{"nav_date":"2026-03-17","nav":20.1336,"day_change_pct":0.9431},{"nav_date":"2026-03-16","nav":19.9455,"day_change_pct":-0.7775},{"nav_date":"2026-03-13","nav":20.1018,"day_change_pct":-3.0767},{"nav_date":"2026-03-12","nav":20.7399,"day_change_pct":-0.4282},{"nav_date":"2026-03-11","nav":20.8291,"day_change_pct":-1.0635},{"nav_date":"2026-03-10","nav":21.053,"day_change_pct":1.6572},{"nav_date":"2026-03-09","nav":20.7098,"day_change_pct":-2.3007},{"nav_date":"2026-03-06","nav":21.1975,"day_change_pct":-0.4723},{"nav_date":"2026-03-05","nav":21.2981,"day_change_pct":1.4857},{"nav_date":"2026-03-04","nav":20.9863,"day_change_pct":-2.1554},{"nav_date":"2026-03-02","nav":21.4486,"day_change_pct":-1.3417},{"nav_date":"2026-02-27","nav":21.7403,"day_change_pct":-1.0689},{"nav_date":"2026-02-26","nav":21.9752,"day_change_pct":0.6804},{"nav_date":"2026-02-25","nav":21.8267,"day_change_pct":1.007},{"nav_date":"2026-02-24","nav":21.6091,"day_change_pct":-0.3119},{"nav_date":"2026-02-23","nav":21.6767,"day_change_pct":0.0956},{"nav_date":"2026-02-20","nav":21.656,"day_change_pct":0.4644},{"nav_date":"2026-02-19","nav":21.5559,"day_change_pct":-1.6377},{"nav_date":"2026-02-18","nav":21.9148,"day_change_pct":0.4253},{"nav_date":"2026-02-17","nav":21.822,"day_change_pct":0.379},{"nav_date":"2026-02-16","nav":21.7396,"day_change_pct":0.2453},{"nav_date":"2026-02-13","nav":21.6864,"day_change_pct":-1.582},{"nav_date":"2026-02-12","nav":22.035,"day_change_pct":-0.5138},{"nav_date":"2026-02-11","nav":22.1488,"day_change_pct":0.0673},{"nav_date":"2026-02-10","nav":22.1339,"day_change_pct":0.0357},{"nav_date":"2026-02-09","nav":22.126,"day_change_pct":1.5117},{"nav_date":"2026-02-06","nav":21.7965,"day_change_pct":-0.1498},{"nav_date":"2026-02-05","nav":21.8292,"day_change_pct":-0.3847},{"nav_date":"2026-02-04","nav":21.9135,"day_change_pct":0.6351},{"nav_date":"2026-02-03","nav":21.7752,"day_change_pct":2.8107},{"nav_date":"2026-02-02","nav":21.1799,"day_change_pct":-1.6718},{"nav_date":"2026-01-30","nav":21.54,"day_change_pct":-0.2413},{"nav_date":"2026-01-29","nav":21.5921,"day_change_pct":0.2186},{"nav_date":"2026-01-28","nav":21.545,"day_change_pct":1.9824},{"nav_date":"2026-01-27","nav":21.1262,"day_change_pct":0.5052},{"nav_date":"2026-01-23","nav":21.02,"day_change_pct":-1.4667},{"nav_date":"2026-01-22","nav":21.3329,"day_change_pct":1.1724},{"nav_date":"2026-01-21","nav":21.0857,"day_change_pct":-0.6933},{"nav_date":"2026-01-20","nav":21.2329,"day_change_pct":-2.2678},{"nav_date":"2026-01-19","nav":21.7256,"day_change_pct":-0.2049},{"nav_date":"2026-01-16","nav":21.7702,"day_change_pct":-0.0569},{"nav_date":"2026-01-14","nav":21.7826,"day_change_pct":0.1743},{"nav_date":"2026-01-13","nav":21.7447,"day_change_pct":0.0276},{"nav_date":"2026-01-12","nav":21.7387,"day_change_pct":-0.2286},{"nav_date":"2026-01-09","nav":21.7885,"day_change_pct":-1.0563},{"nav_date":"2026-01-08","nav":22.0211,"day_change_pct":-1.9986},{"nav_date":"2026-01-07","nav":22.4702,"day_change_pct":0.2056},{"nav_date":"2026-01-06","nav":22.4241,"day_change_pct":-0.1051},{"nav_date":"2026-01-05","nav":22.4477,"day_change_pct":-0.1517},{"nav_date":"2026-01-02","nav":22.4818,"day_change_pct":0.9465},{"nav_date":"2026-01-01","nav":22.271,"day_change_pct":0.2449},{"nav_date":"2025-12-31","nav":22.2166,"day_change_pct":0.8736},{"nav_date":"2025-12-30","nav":22.0242,"day_change_pct":-0.1519},{"nav_date":"2025-12-29","nav":22.0577,"day_change_pct":-0.1525},{"nav_date":"2025-12-26","nav":22.0914,"day_change_pct":-0.1239},{"nav_date":"2025-12-24","nav":22.1188,"day_change_pct":-0.0212},{"nav_date":"2025-12-23","nav":22.1235,"day_change_pct":0.1077},{"nav_date":"2025-12-22","nav":22.0997,"day_change_pct":1.1423},{"nav_date":"2025-12-19","nav":21.8501,"day_change_pct":1.331},{"nav_date":"2025-12-18","nav":21.5631,"day_change_pct":0.3556},{"nav_date":"2025-12-17","nav":21.4867,"day_change_pct":-0.6905},{"nav_date":"2025-12-16","nav":21.6361,"day_change_pct":-0.5529},{"nav_date":"2025-12-15","nav":21.7564,"day_change_pct":0.3385},{"nav_date":"2025-12-12","nav":21.683,"day_change_pct":1.1546},{"nav_date":"2025-12-11","nav":21.4355,"day_change_pct":0.8976},{"nav_date":"2025-12-10","nav":21.2448,"day_change_pct":-0.9044},{"nav_date":"2025-12-09","nav":21.4387,"day_change_pct":0.4931},{"nav_date":"2025-12-08","nav":21.3335,"day_change_pct":-1.9465},{"nav_date":"2025-12-05","nav":21.757,"day_change_pct":0.2525},{"nav_date":"2025-12-04","nav":21.7022,"day_change_pct":-0.0341},{"nav_date":"2025-12-03","nav":21.7096,"day_change_pct":-0.8708},{"nav_date":"2025-12-02","nav":21.9003,"day_change_pct":-0.3467},{"nav_date":"2025-12-01","nav":21.9765,"day_change_pct":0.2957},{"nav_date":"2025-11-28","nav":21.9117,"day_change_pct":0.1591},{"nav_date":"2025-11-27","nav":21.8769,"day_change_pct":0.0984},{"nav_date":"2025-11-26","nav":21.8554,"day_change_pct":1.2804},{"nav_date":"2025-11-25","nav":21.5791,"day_change_pct":0.2141},{"nav_date":"2025-11-24","nav":21.533,"day_change_pct":-0.1359},{"nav_date":"2025-11-21","nav":21.5623,"day_change_pct":-1.2806},{"nav_date":"2025-11-20","nav":21.842,"day_change_pct":0.0174},{"nav_date":"2025-11-19","nav":21.8382,"day_change_pct":0.3677},{"nav_date":"2025-11-18","nav":21.7582,"day_change_pct":-0.4702},{"nav_date":"2025-11-17","nav":21.861,"day_change_pct":0.9863},{"nav_date":"2025-11-14","nav":21.6475,"day_change_pct":-0.2203},{"nav_date":"2025-11-13","nav":21.6953,"day_change_pct":-0.3143},{"nav_date":"2025-11-12","nav":21.7637,"day_change_pct":0.3638},{"nav_date":"2025-11-11","nav":21.6848,"day_change_pct":0.5761},{"nav_date":"2025-11-10","nav":21.5606,"day_change_pct":0.3612},{"nav_date":"2025-11-07","nav":21.483,"day_change_pct":0.2244},{"nav_date":"2025-11-06","nav":21.4349,"day_change_pct":-1.1624},{"nav_date":"2025-11-04","nav":21.687,"day_change_pct":-0.6305},{"nav_date":"2025-11-03","nav":21.8246,"day_change_pct":0.6814},{"nav_date":"2025-10-31","nav":21.6769,"day_change_pct":-0.2439},{"nav_date":"2025-10-30","nav":21.7299,"day_change_pct":-0.0814},{"nav_date":"2025-10-29","nav":21.7476,"day_change_pct":0.2378},{"nav_date":"2025-10-28","nav":21.696,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":21.696,"day_change_pct":0.5893},{"nav_date":"2025-10-24","nav":21.5689,"day_change_pct":-0.1241},{"nav_date":"2025-10-23","nav":21.5957,"day_change_pct":-0.2001},{"nav_date":"2025-10-20","nav":21.639,"day_change_pct":0.6142},{"nav_date":"2025-10-17","nav":21.5069,"day_change_pct":-0.1347},{"nav_date":"2025-10-16","nav":21.5359,"day_change_pct":0.306},{"nav_date":"2025-10-15","nav":21.4702,"day_change_pct":0.9759},{"nav_date":"2025-10-14","nav":21.2627,"day_change_pct":-0.5198},{"nav_date":"2025-10-13","nav":21.3738,"day_change_pct":0.0337},{"nav_date":"2025-10-10","nav":21.3666,"day_change_pct":0.2604},{"nav_date":"2025-10-09","nav":21.3111,"day_change_pct":0.891},{"nav_date":"2025-10-08","nav":21.1229,"day_change_pct":-0.5429},{"nav_date":"2025-10-07","nav":21.2382,"day_change_pct":0.2067},{"nav_date":"2025-10-06","nav":21.1944,"day_change_pct":0.7559},{"nav_date":"2025-10-03","nav":21.0354,"day_change_pct":0.8573},{"nav_date":"2025-10-01","nav":20.8566,"day_change_pct":1.0935},{"nav_date":"2025-09-30","nav":20.631,"day_change_pct":0.3278},{"nav_date":"2025-09-29","nav":20.5636,"day_change_pct":0.3186},{"nav_date":"2025-09-26","nav":20.4983,"day_change_pct":-1.9534},{"nav_date":"2025-09-25","nav":20.9067,"day_change_pct":-0.6265},{"nav_date":"2025-09-24","nav":21.0385,"day_change_pct":-0.7393},{"nav_date":"2025-09-23","nav":21.1952,"day_change_pct":-0.4729},{"nav_date":"2025-09-22","nav":21.2959,"day_change_pct":-0.4329},{"nav_date":"2025-09-19","nav":21.3885,"day_change_pct":0.0866},{"nav_date":"2025-09-18","nav":21.37,"day_change_pct":0.1866},{"nav_date":"2025-09-17","nav":21.3302,"day_change_pct":0.2741},{"nav_date":"2025-09-16","nav":21.2719,"day_change_pct":0.6911},{"nav_date":"2025-09-15","nav":21.1259,"day_change_pct":0.4613},{"nav_date":"2025-09-12","nav":21.0289,"day_change_pct":0.1915}],"total":1360,"page":1,"page_size":250}