Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option
Nippon India Mutual Fund₹26.1616
+0.90%
Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF204KB18Z7). As of 2026-09-17, its NAV is ₹26.1616 (+0.90% from the previous day). Full daily NAV history since 2021-02-23 is available below, along with a free JSON API.
Fund details
Scheme Code
148726
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF204KB18Z7
ISIN (Reinvest)
—
Launch Date
2021-02-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹26.1616 | +0.90% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹25.9281 | +0.06% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹25.9133 | -2.14% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹26.4788 | -0.24% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹26.5430 | -0.39% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹26.6464 | -0.42% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹26.7590 | +0.13% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹26.7252 | -0.48% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹26.8531 | -0.22% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹26.9126 | +0.46% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹26.7890 | -0.59% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹26.9488 | -1.21% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹27.2802 | +0.14% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹27.2429 | +0.00% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹27.2423 | -0.09% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹27.2679 | +0.01% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹27.2640 | +0.46% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹27.1389 | +0.07% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹27.1194 | +0.09% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹27.0958 | +0.35% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹27.0009 | -0.27% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹27.0745 | -0.37% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹27.1753 | +0.14% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹27.1384 | -0.50% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹27.2740 | +0.08% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹27.2525 | +0.26% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹27.1810 | -0.04% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹27.1928 | +0.46% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹27.0672 | +0.25% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹27.0007 | -0.39% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹27.1069 | +0.24% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹27.0421 | -0.32% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹27.1286 | +1.22% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹26.8016 | +0.47% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹26.6768 | -0.39% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹26.7809 | +0.83% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹26.5595 | -0.00% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹26.5598 | +1.08% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹26.2753 | -0.06% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹26.2915 | -0.95% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹26.5425 | -1.05% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹26.8251 | +0.37% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹26.7251 | +0.52% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹26.5876 | -0.38% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹26.6878 | -0.39% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹26.7910 | +0.43% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹26.6757 | -0.48% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹26.8055 | +0.00% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹26.8051 | +1.38% |
| Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹26.4397 | +1.39% |