{"fund_details":{"scheme_code":148726,"scheme_name":"Nippon India Nifty Midcap 150 Index Fund - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB18Z7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":26.1616,"day_change_pct":0.9006},{"nav_date":"2026-09-16","nav":25.9281,"day_change_pct":0.0571},{"nav_date":"2026-09-15","nav":25.9133,"day_change_pct":-2.1357},{"nav_date":"2026-09-11","nav":26.4788,"day_change_pct":-0.2419},{"nav_date":"2026-09-10","nav":26.543,"day_change_pct":-0.388},{"nav_date":"2026-09-09","nav":26.6464,"day_change_pct":-0.4208},{"nav_date":"2026-09-08","nav":26.759,"day_change_pct":0.1265},{"nav_date":"2026-09-07","nav":26.7252,"day_change_pct":-0.4763},{"nav_date":"2026-09-04","nav":26.8531,"day_change_pct":-0.2211},{"nav_date":"2026-09-03","nav":26.9126,"day_change_pct":0.4614},{"nav_date":"2026-09-02","nav":26.789,"day_change_pct":-0.593},{"nav_date":"2026-09-01","nav":26.9488,"day_change_pct":-1.2148},{"nav_date":"2026-08-31","nav":27.2802,"day_change_pct":0.1369},{"nav_date":"2026-08-28","nav":27.2429,"day_change_pct":0.0022},{"nav_date":"2026-08-27","nav":27.2423,"day_change_pct":-0.0939},{"nav_date":"2026-08-26","nav":27.2679,"day_change_pct":0.0143},{"nav_date":"2026-08-25","nav":27.264,"day_change_pct":0.461},{"nav_date":"2026-08-24","nav":27.1389,"day_change_pct":0.0719},{"nav_date":"2026-08-21","nav":27.1194,"day_change_pct":0.0871},{"nav_date":"2026-08-20","nav":27.0958,"day_change_pct":0.3515},{"nav_date":"2026-08-19","nav":27.0009,"day_change_pct":-0.2718},{"nav_date":"2026-08-18","nav":27.0745,"day_change_pct":-0.3709},{"nav_date":"2026-08-17","nav":27.1753,"day_change_pct":0.136},{"nav_date":"2026-08-14","nav":27.1384,"day_change_pct":-0.4972},{"nav_date":"2026-08-13","nav":27.274,"day_change_pct":0.0789},{"nav_date":"2026-08-12","nav":27.2525,"day_change_pct":0.2631},{"nav_date":"2026-08-11","nav":27.181,"day_change_pct":-0.0434},{"nav_date":"2026-08-10","nav":27.1928,"day_change_pct":0.464},{"nav_date":"2026-08-07","nav":27.0672,"day_change_pct":0.2463},{"nav_date":"2026-08-06","nav":27.0007,"day_change_pct":-0.3918},{"nav_date":"2026-08-05","nav":27.1069,"day_change_pct":0.2396},{"nav_date":"2026-08-04","nav":27.0421,"day_change_pct":-0.3189},{"nav_date":"2026-08-03","nav":27.1286,"day_change_pct":1.2201},{"nav_date":"2026-07-31","nav":26.8016,"day_change_pct":0.4678},{"nav_date":"2026-07-30","nav":26.6768,"day_change_pct":-0.3887},{"nav_date":"2026-07-29","nav":26.7809,"day_change_pct":0.8336},{"nav_date":"2026-07-28","nav":26.5595,"day_change_pct":-0.0011},{"nav_date":"2026-07-27","nav":26.5598,"day_change_pct":1.0828},{"nav_date":"2026-07-24","nav":26.2753,"day_change_pct":-0.0616},{"nav_date":"2026-07-23","nav":26.2915,"day_change_pct":-0.9457},{"nav_date":"2026-07-22","nav":26.5425,"day_change_pct":-1.0535},{"nav_date":"2026-07-21","nav":26.8251,"day_change_pct":0.3742},{"nav_date":"2026-07-20","nav":26.7251,"day_change_pct":0.5172},{"nav_date":"2026-07-17","nav":26.5876,"day_change_pct":-0.3755},{"nav_date":"2026-07-16","nav":26.6878,"day_change_pct":-0.3852},{"nav_date":"2026-07-15","nav":26.791,"day_change_pct":0.4322},{"nav_date":"2026-07-14","nav":26.6757,"day_change_pct":-0.4842},{"nav_date":"2026-07-13","nav":26.8055,"day_change_pct":0.0015},{"nav_date":"2026-07-10","nav":26.8051,"day_change_pct":1.382},{"nav_date":"2026-07-09","nav":26.4397,"day_change_pct":1.3936},{"nav_date":"2026-07-08","nav":26.0763,"day_change_pct":-1.6312},{"nav_date":"2026-07-07","nav":26.5087,"day_change_pct":-0.2615},{"nav_date":"2026-07-06","nav":26.5782,"day_change_pct":0.3981},{"nav_date":"2026-07-03","nav":26.4728,"day_change_pct":-0.2122},{"nav_date":"2026-07-02","nav":26.5291,"day_change_pct":0.4825},{"nav_date":"2026-07-01","nav":26.4017,"day_change_pct":0.2015},{"nav_date":"2026-06-30","nav":26.3486,"day_change_pct":0.4192},{"nav_date":"2026-06-29","nav":26.2386,"day_change_pct":-0.3324},{"nav_date":"2026-06-25","nav":26.3261,"day_change_pct":-0.5196},{"nav_date":"2026-06-24","nav":26.4636,"day_change_pct":0.0877},{"nav_date":"2026-06-23","nav":26.4404,"day_change_pct":-0.9471},{"nav_date":"2026-06-22","nav":26.6932,"day_change_pct":0.4353},{"nav_date":"2026-06-19","nav":26.5775,"day_change_pct":0.3553},{"nav_date":"2026-06-18","nav":26.4834,"day_change_pct":0.4662},{"nav_date":"2026-06-17","nav":26.3605,"day_change_pct":0.5029},{"nav_date":"2026-06-16","nav":26.2286,"day_change_pct":0.3808},{"nav_date":"2026-06-15","nav":26.1291,"day_change_pct":1.4506},{"nav_date":"2026-06-12","nav":25.7555,"day_change_pct":2.4124},{"nav_date":"2026-06-11","nav":25.1488,"day_change_pct":-0.8484},{"nav_date":"2026-06-10","nav":25.364,"day_change_pct":-1.3204},{"nav_date":"2026-06-09","nav":25.7034,"day_change_pct":1.313},{"nav_date":"2026-06-08","nav":25.3703,"day_change_pct":-1.4443},{"nav_date":"2026-06-05","nav":25.7421,"day_change_pct":-0.272},{"nav_date":"2026-06-04","nav":25.8123,"day_change_pct":0.4077},{"nav_date":"2026-06-03","nav":25.7075,"day_change_pct":-0.3616},{"nav_date":"2026-06-02","nav":25.8008,"day_change_pct":0.1837},{"nav_date":"2026-06-01","nav":25.7535,"day_change_pct":-1.3287},{"nav_date":"2026-05-29","nav":26.1003,"day_change_pct":-1.3766},{"nav_date":"2026-05-27","nav":26.4646,"day_change_pct":0.3987},{"nav_date":"2026-05-26","nav":26.3595,"day_change_pct":0.4493},{"nav_date":"2026-05-25","nav":26.2416,"day_change_pct":0.8393},{"nav_date":"2026-05-22","nav":26.0232,"day_change_pct":0.1235},{"nav_date":"2026-05-21","nav":25.9911,"day_change_pct":0.1105},{"nav_date":"2026-05-20","nav":25.9624,"day_change_pct":0.3614},{"nav_date":"2026-05-19","nav":25.8689,"day_change_pct":0.7748},{"nav_date":"2026-05-18","nav":25.67,"day_change_pct":-0.2386},{"nav_date":"2026-05-15","nav":25.7314,"day_change_pct":-0.4507},{"nav_date":"2026-05-14","nav":25.8479,"day_change_pct":1.1699},{"nav_date":"2026-05-13","nav":25.549,"day_change_pct":0.6254},{"nav_date":"2026-05-12","nav":25.3902,"day_change_pct":-2.5246},{"nav_date":"2026-05-11","nav":26.0478,"day_change_pct":-1.0692},{"nav_date":"2026-05-08","nav":26.3293,"day_change_pct":-0.1362},{"nav_date":"2026-05-07","nav":26.3652,"day_change_pct":1.1001},{"nav_date":"2026-05-06","nav":26.0783,"day_change_pct":1.6841},{"nav_date":"2026-05-05","nav":25.6464,"day_change_pct":0.0999},{"nav_date":"2026-05-04","nav":25.6208,"day_change_pct":0.7075},{"nav_date":"2026-04-30","nav":25.4408,"day_change_pct":-0.9504},{"nav_date":"2026-04-29","nav":25.6849,"day_change_pct":-0.0401},{"nav_date":"2026-04-28","nav":25.6952,"day_change_pct":0.0861},{"nav_date":"2026-04-27","nav":25.6731,"day_change_pct":1.4815},{"nav_date":"2026-04-24","nav":25.2983,"day_change_pct":-0.9898},{"nav_date":"2026-04-23","nav":25.5512,"day_change_pct":-0.398},{"nav_date":"2026-04-22","nav":25.6533,"day_change_pct":0.2219},{"nav_date":"2026-04-21","nav":25.5965,"day_change_pct":0.5073},{"nav_date":"2026-04-20","nav":25.4673,"day_change_pct":-0.0855},{"nav_date":"2026-04-17","nav":25.4891,"day_change_pct":1.197},{"nav_date":"2026-04-16","nav":25.1876,"day_change_pct":0.6252},{"nav_date":"2026-04-15","nav":25.0311,"day_change_pct":2.1961},{"nav_date":"2026-04-13","nav":24.4932,"day_change_pct":-0.5587},{"nav_date":"2026-04-10","nav":24.6308,"day_change_pct":1.5812},{"nav_date":"2026-04-09","nav":24.2474,"day_change_pct":0.2663},{"nav_date":"2026-04-08","nav":24.183,"day_change_pct":3.949},{"nav_date":"2026-04-07","nav":23.2643,"day_change_pct":0.1054},{"nav_date":"2026-04-06","nav":23.2398,"day_change_pct":1.4409},{"nav_date":"2026-04-02","nav":22.9097,"day_change_pct":-0.3003},{"nav_date":"2026-04-01","nav":22.9787,"day_change_pct":2.228},{"nav_date":"2026-03-31","nav":22.4779,"day_change_pct":0.0004},{"nav_date":"2026-03-30","nav":22.4778,"day_change_pct":-2.594},{"nav_date":"2026-03-27","nav":23.0764,"day_change_pct":-2.2058},{"nav_date":"2026-03-25","nav":23.5969,"day_change_pct":2.3376},{"nav_date":"2026-03-24","nav":23.0579,"day_change_pct":2.4882},{"nav_date":"2026-03-23","nav":22.4981,"day_change_pct":-3.8645},{"nav_date":"2026-03-20","nav":23.4025,"day_change_pct":0.5975},{"nav_date":"2026-03-19","nav":23.2635,"day_change_pct":-3.074},{"nav_date":"2026-03-18","nav":24.0013,"day_change_pct":1.8536},{"nav_date":"2026-03-17","nav":23.5645,"day_change_pct":1.0281},{"nav_date":"2026-03-16","nav":23.3247,"day_change_pct":-0.3742},{"nav_date":"2026-03-13","nav":23.4123,"day_change_pct":-2.6827},{"nav_date":"2026-03-12","nav":24.0577,"day_change_pct":-0.2285},{"nav_date":"2026-03-11","nav":24.1128,"day_change_pct":-1.1329},{"nav_date":"2026-03-10","nav":24.3891,"day_change_pct":1.5743},{"nav_date":"2026-03-09","nav":24.0111,"day_change_pct":-2.0347},{"nav_date":"2026-03-06","nav":24.5098,"day_change_pct":-0.6788},{"nav_date":"2026-03-05","nav":24.6773,"day_change_pct":1.5272},{"nav_date":"2026-03-04","nav":24.3061,"day_change_pct":-2.1738},{"nav_date":"2026-03-02","nav":24.8462,"day_change_pct":-1.6903},{"nav_date":"2026-02-27","nav":25.2734,"day_change_pct":-1.0826},{"nav_date":"2026-02-26","nav":25.55,"day_change_pct":0.6001},{"nav_date":"2026-02-25","nav":25.3976,"day_change_pct":0.6392},{"nav_date":"2026-02-24","nav":25.2363,"day_change_pct":-0.2802},{"nav_date":"2026-02-23","nav":25.3072,"day_change_pct":-0.1775},{"nav_date":"2026-02-20","nav":25.3522,"day_change_pct":0.4859},{"nav_date":"2026-02-19","nav":25.2296,"day_change_pct":-1.5515},{"nav_date":"2026-02-18","nav":25.6272,"day_change_pct":0.5493},{"nav_date":"2026-02-17","nav":25.4872,"day_change_pct":0.2762},{"nav_date":"2026-02-16","nav":25.417,"day_change_pct":0.4299},{"nav_date":"2026-02-13","nav":25.3082,"day_change_pct":-1.6344},{"nav_date":"2026-02-12","nav":25.7287,"day_change_pct":-0.5097},{"nav_date":"2026-02-11","nav":25.8605,"day_change_pct":0.0503},{"nav_date":"2026-02-10","nav":25.8475,"day_change_pct":0.4145},{"nav_date":"2026-02-09","nav":25.7408,"day_change_pct":1.5837},{"nav_date":"2026-02-06","nav":25.3395,"day_change_pct":-0.0039},{"nav_date":"2026-02-05","nav":25.3405,"day_change_pct":-0.3163},{"nav_date":"2026-02-04","nav":25.4209,"day_change_pct":0.6115},{"nav_date":"2026-02-03","nav":25.2664,"day_change_pct":2.8959},{"nav_date":"2026-02-02","nav":24.5553,"day_change_pct":-1.1183},{"nav_date":"2026-01-30","nav":24.833,"day_change_pct":0.0346},{"nav_date":"2026-01-29","nav":24.8244,"day_change_pct":0.0939},{"nav_date":"2026-01-28","nav":24.8011,"day_change_pct":1.6076},{"nav_date":"2026-01-27","nav":24.4087,"day_change_pct":0.5508},{"nav_date":"2026-01-23","nav":24.275,"day_change_pct":-1.7147},{"nav_date":"2026-01-22","nav":24.6985,"day_change_pct":1.2192},{"nav_date":"2026-01-21","nav":24.401,"day_change_pct":-1.0077},{"nav_date":"2026-01-20","nav":24.6494,"day_change_pct":-2.4732},{"nav_date":"2026-01-19","nav":25.2745,"day_change_pct":-0.4408},{"nav_date":"2026-01-16","nav":25.3864,"day_change_pct":0.0351},{"nav_date":"2026-01-14","nav":25.3775,"day_change_pct":0.2271},{"nav_date":"2026-01-13","nav":25.32,"day_change_pct":-0.1522},{"nav_date":"2026-01-12","nav":25.3586,"day_change_pct":-0.1614},{"nav_date":"2026-01-09","nav":25.3996,"day_change_pct":-0.8734},{"nav_date":"2026-01-08","nav":25.6234,"day_change_pct":-1.8873},{"nav_date":"2026-01-07","nav":26.1163,"day_change_pct":0.4222},{"nav_date":"2026-01-06","nav":26.0065,"day_change_pct":-0.1953},{"nav_date":"2026-01-05","nav":26.0574,"day_change_pct":-0.1073},{"nav_date":"2026-01-02","nav":26.0854,"day_change_pct":0.9341},{"nav_date":"2026-01-01","nav":25.844,"day_change_pct":0.4177},{"nav_date":"2025-12-31","nav":25.7365,"day_change_pct":0.9702},{"nav_date":"2025-12-30","nav":25.4892,"day_change_pct":-0.1766},{"nav_date":"2025-12-29","nav":25.5343,"day_change_pct":-0.4064},{"nav_date":"2025-12-26","nav":25.6385,"day_change_pct":-0.2498},{"nav_date":"2025-12-24","nav":25.7027,"day_change_pct":-0.4682},{"nav_date":"2025-12-23","nav":25.8236,"day_change_pct":0.112},{"nav_date":"2025-12-22","nav":25.7947,"day_change_pct":0.8212},{"nav_date":"2025-12-19","nav":25.5846,"day_change_pct":1.1749},{"nav_date":"2025-12-18","nav":25.2875,"day_change_pct":0.1894},{"nav_date":"2025-12-17","nav":25.2397,"day_change_pct":-0.5473},{"nav_date":"2025-12-16","nav":25.3786,"day_change_pct":-0.7734},{"nav_date":"2025-12-15","nav":25.5764,"day_change_pct":-0.0688},{"nav_date":"2025-12-12","nav":25.594,"day_change_pct":1.1669},{"nav_date":"2025-12-11","nav":25.2988,"day_change_pct":0.8491},{"nav_date":"2025-12-10","nav":25.0858,"day_change_pct":-0.9289},{"nav_date":"2025-12-09","nav":25.321,"day_change_pct":0.3674},{"nav_date":"2025-12-08","nav":25.2283,"day_change_pct":-1.7038},{"nav_date":"2025-12-05","nav":25.6656,"day_change_pct":0.4041},{"nav_date":"2025-12-04","nav":25.5623,"day_change_pct":-0.0493},{"nav_date":"2025-12-03","nav":25.5749,"day_change_pct":-0.8813},{"nav_date":"2025-12-02","nav":25.8023,"day_change_pct":-0.1907},{"nav_date":"2025-12-01","nav":25.8516,"day_change_pct":-0.0951},{"nav_date":"2025-11-28","nav":25.8762,"day_change_pct":-0.1108},{"nav_date":"2025-11-27","nav":25.9049,"day_change_pct":-0.0035},{"nav_date":"2025-11-26","nav":25.9058,"day_change_pct":1.2808},{"nav_date":"2025-11-25","nav":25.5782,"day_change_pct":0.267},{"nav_date":"2025-11-24","nav":25.5101,"day_change_pct":-0.3239},{"nav_date":"2025-11-21","nav":25.593,"day_change_pct":-1.1342},{"nav_date":"2025-11-20","nav":25.8866,"day_change_pct":-0.0348},{"nav_date":"2025-11-19","nav":25.8956,"day_change_pct":0.3169},{"nav_date":"2025-11-18","nav":25.8138,"day_change_pct":-0.6172},{"nav_date":"2025-11-17","nav":25.9741,"day_change_pct":0.6795},{"nav_date":"2025-11-14","nav":25.7988,"day_change_pct":0.0582},{"nav_date":"2025-11-13","nav":25.7838,"day_change_pct":-0.327},{"nav_date":"2025-11-12","nav":25.8684,"day_change_pct":0.7643},{"nav_date":"2025-11-11","nav":25.6722,"day_change_pct":0.4527},{"nav_date":"2025-11-10","nav":25.5565,"day_change_pct":0.4406},{"nav_date":"2025-11-07","nav":25.4444,"day_change_pct":0.4854},{"nav_date":"2025-11-06","nav":25.3215,"day_change_pct":-0.9467},{"nav_date":"2025-11-04","nav":25.5635,"day_change_pct":-0.3679},{"nav_date":"2025-11-03","nav":25.6579,"day_change_pct":0.7951},{"nav_date":"2025-10-31","nav":25.4555,"day_change_pct":-0.4898},{"nav_date":"2025-10-30","nav":25.5808,"day_change_pct":-0.1694},{"nav_date":"2025-10-29","nav":25.6242,"day_change_pct":0.6019},{"nav_date":"2025-10-28","nav":25.4709,"day_change_pct":-0.0024},{"nav_date":"2025-10-27","nav":25.4715,"day_change_pct":0.8058},{"nav_date":"2025-10-24","nav":25.2679,"day_change_pct":-0.2152},{"nav_date":"2025-10-23","nav":25.3224,"day_change_pct":0.0731},{"nav_date":"2025-10-20","nav":25.3039,"day_change_pct":0.6371},{"nav_date":"2025-10-17","nav":25.1437,"day_change_pct":-0.5537},{"nav_date":"2025-10-16","nav":25.2837,"day_change_pct":0.4833},{"nav_date":"2025-10-15","nav":25.1621,"day_change_pct":0.9229},{"nav_date":"2025-10-14","nav":24.932,"day_change_pct":-0.6946},{"nav_date":"2025-10-13","nav":25.1064,"day_change_pct":0.0056},{"nav_date":"2025-10-10","nav":25.105,"day_change_pct":0.4031},{"nav_date":"2025-10-09","nav":25.0042,"day_change_pct":0.8331},{"nav_date":"2025-10-08","nav":24.7976,"day_change_pct":-0.727},{"nav_date":"2025-10-07","nav":24.9792,"day_change_pct":0.3927},{"nav_date":"2025-10-06","nav":24.8815,"day_change_pct":0.7124},{"nav_date":"2025-10-03","nav":24.7055,"day_change_pct":0.8458},{"nav_date":"2025-10-01","nav":24.4983,"day_change_pct":0.863},{"nav_date":"2025-09-30","nav":24.2887,"day_change_pct":0.0894},{"nav_date":"2025-09-29","nav":24.267,"day_change_pct":0.2102},{"nav_date":"2025-09-26","nav":24.2161,"day_change_pct":-1.9408},{"nav_date":"2025-09-25","nav":24.6954,"day_change_pct":-0.6653},{"nav_date":"2025-09-24","nav":24.8608,"day_change_pct":-0.8866},{"nav_date":"2025-09-23","nav":25.0832,"day_change_pct":-0.293},{"nav_date":"2025-09-22","nav":25.1569,"day_change_pct":-0.5684},{"nav_date":"2025-09-19","nav":25.3007,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":25.2963,"day_change_pct":0.3153},{"nav_date":"2025-09-17","nav":25.2168,"day_change_pct":0.1764},{"nav_date":"2025-09-16","nav":25.1724,"day_change_pct":0.6196},{"nav_date":"2025-09-15","nav":25.0174,"day_change_pct":0.4215},{"nav_date":"2025-09-12","nav":24.9124,"day_change_pct":0.2725}],"total":1372,"page":1,"page_size":250}