UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹20.3519
+1.43%
UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUS7). As of 2026-09-17, its NAV is ₹20.3519 (+1.43% from the previous day). Full daily NAV history since 2021-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
148704
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AUS7
ISIN (Reinvest)
—
Launch Date
2021-02-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.3519 | +1.43% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.0641 | -0.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.0837 | -3.14% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.7348 | -0.69% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.8794 | -0.75% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹21.0373 | +0.54% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.9237 | +0.89% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.7395 | -0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.7542 | -0.06% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.7660 | +0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.7506 | -0.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹20.7711 | -1.90% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.1736 | -0.56% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.2937 | +0.06% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.2800 | +0.37% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.2012 | +0.20% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.1593 | +0.59% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.0347 | +0.58% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹20.9137 | +0.22% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹20.8678 | +0.39% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹20.7862 | -1.09% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.0148 | -0.20% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.0571 | +0.40% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹20.9731 | -0.68% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.1176 | -0.49% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.2212 | +0.68% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.0779 | -0.30% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.1404 | +0.84% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹20.9635 | +0.42% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹20.8759 | -0.51% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹20.9823 | +0.31% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹20.9179 | +0.46% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹20.8230 | +0.76% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹20.6652 | +1.61% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹20.3377 | -0.29% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹20.3965 | +0.69% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹20.2561 | -1.26% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹20.5143 | +1.05% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹20.3018 | -0.57% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹20.4181 | -1.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹20.6451 | -0.49% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹20.7477 | +0.62% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹20.6195 | +1.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹20.4015 | -1.13% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹20.6354 | -0.30% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹20.6976 | -0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹20.7129 | +0.35% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹20.6399 | -0.13% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹20.6660 | +1.08% |
| UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹20.4449 | +0.63% |