{"fund_details":{"scheme_code":148704,"scheme_name":"UTI Nifty 200 Momentum 30 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AUS7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.3519,"day_change_pct":1.4344},{"nav_date":"2026-09-16","nav":20.0641,"day_change_pct":-0.0976},{"nav_date":"2026-09-15","nav":20.0837,"day_change_pct":-3.1401},{"nav_date":"2026-09-11","nav":20.7348,"day_change_pct":-0.6925},{"nav_date":"2026-09-10","nav":20.8794,"day_change_pct":-0.7506},{"nav_date":"2026-09-09","nav":21.0373,"day_change_pct":0.5429},{"nav_date":"2026-09-08","nav":20.9237,"day_change_pct":0.8882},{"nav_date":"2026-09-07","nav":20.7395,"day_change_pct":-0.0708},{"nav_date":"2026-09-04","nav":20.7542,"day_change_pct":-0.0568},{"nav_date":"2026-09-03","nav":20.766,"day_change_pct":0.0742},{"nav_date":"2026-09-02","nav":20.7506,"day_change_pct":-0.0987},{"nav_date":"2026-09-01","nav":20.7711,"day_change_pct":-1.901},{"nav_date":"2026-08-31","nav":21.1736,"day_change_pct":-0.564},{"nav_date":"2026-08-28","nav":21.2937,"day_change_pct":0.0644},{"nav_date":"2026-08-27","nav":21.28,"day_change_pct":0.3717},{"nav_date":"2026-08-26","nav":21.2012,"day_change_pct":0.198},{"nav_date":"2026-08-25","nav":21.1593,"day_change_pct":0.5924},{"nav_date":"2026-08-24","nav":21.0347,"day_change_pct":0.5786},{"nav_date":"2026-08-21","nav":20.9137,"day_change_pct":0.22},{"nav_date":"2026-08-20","nav":20.8678,"day_change_pct":0.3926},{"nav_date":"2026-08-19","nav":20.7862,"day_change_pct":-1.0878},{"nav_date":"2026-08-18","nav":21.0148,"day_change_pct":-0.2009},{"nav_date":"2026-08-17","nav":21.0571,"day_change_pct":0.4005},{"nav_date":"2026-08-14","nav":20.9731,"day_change_pct":-0.6843},{"nav_date":"2026-08-13","nav":21.1176,"day_change_pct":-0.4882},{"nav_date":"2026-08-12","nav":21.2212,"day_change_pct":0.6799},{"nav_date":"2026-08-11","nav":21.0779,"day_change_pct":-0.2956},{"nav_date":"2026-08-10","nav":21.1404,"day_change_pct":0.8438},{"nav_date":"2026-08-07","nav":20.9635,"day_change_pct":0.4196},{"nav_date":"2026-08-06","nav":20.8759,"day_change_pct":-0.5071},{"nav_date":"2026-08-05","nav":20.9823,"day_change_pct":0.3079},{"nav_date":"2026-08-04","nav":20.9179,"day_change_pct":0.4557},{"nav_date":"2026-08-03","nav":20.823,"day_change_pct":0.7636},{"nav_date":"2026-07-31","nav":20.6652,"day_change_pct":1.6103},{"nav_date":"2026-07-30","nav":20.3377,"day_change_pct":-0.2883},{"nav_date":"2026-07-29","nav":20.3965,"day_change_pct":0.6931},{"nav_date":"2026-07-28","nav":20.2561,"day_change_pct":-1.2586},{"nav_date":"2026-07-27","nav":20.5143,"day_change_pct":1.0467},{"nav_date":"2026-07-24","nav":20.3018,"day_change_pct":-0.5696},{"nav_date":"2026-07-23","nav":20.4181,"day_change_pct":-1.0995},{"nav_date":"2026-07-22","nav":20.6451,"day_change_pct":-0.4945},{"nav_date":"2026-07-21","nav":20.7477,"day_change_pct":0.6217},{"nav_date":"2026-07-20","nav":20.6195,"day_change_pct":1.0685},{"nav_date":"2026-07-17","nav":20.4015,"day_change_pct":-1.1335},{"nav_date":"2026-07-16","nav":20.6354,"day_change_pct":-0.3005},{"nav_date":"2026-07-15","nav":20.6976,"day_change_pct":-0.0739},{"nav_date":"2026-07-14","nav":20.7129,"day_change_pct":0.3537},{"nav_date":"2026-07-13","nav":20.6399,"day_change_pct":-0.1263},{"nav_date":"2026-07-10","nav":20.666,"day_change_pct":1.0814},{"nav_date":"2026-07-09","nav":20.4449,"day_change_pct":0.63},{"nav_date":"2026-07-08","nav":20.3169,"day_change_pct":-0.6154},{"nav_date":"2026-07-07","nav":20.4427,"day_change_pct":-1.4354},{"nav_date":"2026-07-06","nav":20.7404,"day_change_pct":0.7065},{"nav_date":"2026-07-03","nav":20.5949,"day_change_pct":-1.0693},{"nav_date":"2026-07-02","nav":20.8175,"day_change_pct":-0.1463},{"nav_date":"2026-07-01","nav":20.848,"day_change_pct":-0.0647},{"nav_date":"2026-06-30","nav":20.8615,"day_change_pct":-0.0814},{"nav_date":"2026-06-29","nav":20.8785,"day_change_pct":-0.826},{"nav_date":"2026-06-25","nav":21.0524,"day_change_pct":0.0556},{"nav_date":"2026-06-24","nav":21.0407,"day_change_pct":0.5481},{"nav_date":"2026-06-23","nav":20.926,"day_change_pct":-1.0778},{"nav_date":"2026-06-22","nav":21.154,"day_change_pct":0.2901},{"nav_date":"2026-06-19","nav":21.0928,"day_change_pct":-0.0393},{"nav_date":"2026-06-18","nav":21.1011,"day_change_pct":0.3877},{"nav_date":"2026-06-17","nav":21.0196,"day_change_pct":0.3222},{"nav_date":"2026-06-16","nav":20.9521,"day_change_pct":-0.0925},{"nav_date":"2026-06-15","nav":20.9715,"day_change_pct":2.1794},{"nav_date":"2026-06-12","nav":20.5242,"day_change_pct":3.1642},{"nav_date":"2026-06-11","nav":19.8947,"day_change_pct":-0.8976},{"nav_date":"2026-06-10","nav":20.0749,"day_change_pct":-1.2208},{"nav_date":"2026-06-09","nav":20.323,"day_change_pct":1.7743},{"nav_date":"2026-06-08","nav":19.9687,"day_change_pct":-1.4612},{"nav_date":"2026-06-05","nav":20.2648,"day_change_pct":-0.103},{"nav_date":"2026-06-04","nav":20.2857,"day_change_pct":0.1644},{"nav_date":"2026-06-03","nav":20.2524,"day_change_pct":0.004},{"nav_date":"2026-06-02","nav":20.2516,"day_change_pct":0.0178},{"nav_date":"2026-06-01","nav":20.248,"day_change_pct":-1.5333},{"nav_date":"2026-05-29","nav":20.5633,"day_change_pct":-1.6284},{"nav_date":"2026-05-27","nav":20.9037,"day_change_pct":0.6142},{"nav_date":"2026-05-26","nav":20.7761,"day_change_pct":-0.0904},{"nav_date":"2026-05-25","nav":20.7949,"day_change_pct":1.6885},{"nav_date":"2026-05-22","nav":20.4496,"day_change_pct":0.62},{"nav_date":"2026-05-21","nav":20.3236,"day_change_pct":-0.1646},{"nav_date":"2026-05-20","nav":20.3571,"day_change_pct":0.5781},{"nav_date":"2026-05-19","nav":20.2401,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":20.2255,"day_change_pct":-0.7264},{"nav_date":"2026-05-15","nav":20.3735,"day_change_pct":-0.5933},{"nav_date":"2026-05-14","nav":20.4951,"day_change_pct":1.4368},{"nav_date":"2026-05-13","nav":20.2048,"day_change_pct":0.2929},{"nav_date":"2026-05-12","nav":20.1458,"day_change_pct":-2.1621},{"nav_date":"2026-05-11","nav":20.591,"day_change_pct":-2.0274},{"nav_date":"2026-05-08","nav":21.0171,"day_change_pct":-0.6396},{"nav_date":"2026-05-07","nav":21.1524,"day_change_pct":0.8362},{"nav_date":"2026-05-06","nav":20.977,"day_change_pct":2.2281},{"nav_date":"2026-05-05","nav":20.5198,"day_change_pct":0.0961},{"nav_date":"2026-05-04","nav":20.5001,"day_change_pct":0.7341},{"nav_date":"2026-04-30","nav":20.3507,"day_change_pct":-0.8337},{"nav_date":"2026-04-29","nav":20.5218,"day_change_pct":0.0985},{"nav_date":"2026-04-28","nav":20.5016,"day_change_pct":-0.5004},{"nav_date":"2026-04-27","nav":20.6047,"day_change_pct":0.4995},{"nav_date":"2026-04-24","nav":20.5023,"day_change_pct":-0.4839},{"nav_date":"2026-04-23","nav":20.602,"day_change_pct":-1.2993},{"nav_date":"2026-04-22","nav":20.8732,"day_change_pct":-0.2232},{"nav_date":"2026-04-21","nav":20.9199,"day_change_pct":0.4085},{"nav_date":"2026-04-20","nav":20.8348,"day_change_pct":0.2536},{"nav_date":"2026-04-17","nav":20.7821,"day_change_pct":0.8605},{"nav_date":"2026-04-16","nav":20.6048,"day_change_pct":-0.0126},{"nav_date":"2026-04-15","nav":20.6074,"day_change_pct":1.7559},{"nav_date":"2026-04-13","nav":20.2518,"day_change_pct":-1.665},{"nav_date":"2026-04-10","nav":20.5947,"day_change_pct":2.2582},{"nav_date":"2026-04-09","nav":20.1399,"day_change_pct":-0.26},{"nav_date":"2026-04-08","nav":20.1924,"day_change_pct":5.731},{"nav_date":"2026-04-07","nav":19.0979,"day_change_pct":0.2246},{"nav_date":"2026-04-06","nav":19.0551,"day_change_pct":2.2039},{"nav_date":"2026-04-02","nav":18.6442,"day_change_pct":-0.5356},{"nav_date":"2026-04-01","nav":18.7446,"day_change_pct":2.573},{"nav_date":"2026-03-31","nav":18.2744,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":18.2747,"day_change_pct":-3.1111},{"nav_date":"2026-03-27","nav":18.8615,"day_change_pct":-2.7963},{"nav_date":"2026-03-25","nav":19.4041,"day_change_pct":2.6542},{"nav_date":"2026-03-24","nav":18.9024,"day_change_pct":2.4826},{"nav_date":"2026-03-23","nav":18.4445,"day_change_pct":-3.8282},{"nav_date":"2026-03-20","nav":19.1787,"day_change_pct":0.3521},{"nav_date":"2026-03-19","nav":19.1114,"day_change_pct":-3.7131},{"nav_date":"2026-03-18","nav":19.8484,"day_change_pct":1.4988},{"nav_date":"2026-03-17","nav":19.5553,"day_change_pct":1.2336},{"nav_date":"2026-03-16","nav":19.317,"day_change_pct":0.7595},{"nav_date":"2026-03-13","nav":19.1714,"day_change_pct":-2.6323},{"nav_date":"2026-03-12","nav":19.6897,"day_change_pct":-1.1819},{"nav_date":"2026-03-11","nav":19.9252,"day_change_pct":-2.2474},{"nav_date":"2026-03-10","nav":20.3833,"day_change_pct":2.4122},{"nav_date":"2026-03-09","nav":19.9032,"day_change_pct":-2.3209},{"nav_date":"2026-03-06","nav":20.3761,"day_change_pct":-1.4648},{"nav_date":"2026-03-05","nav":20.679,"day_change_pct":1.6987},{"nav_date":"2026-03-04","nav":20.3336,"day_change_pct":-2.377},{"nav_date":"2026-03-02","nav":20.8287,"day_change_pct":-1.6475},{"nav_date":"2026-02-27","nav":21.1776,"day_change_pct":-1.7609},{"nav_date":"2026-02-26","nav":21.5572,"day_change_pct":0.4515},{"nav_date":"2026-02-25","nav":21.4603,"day_change_pct":0.7275},{"nav_date":"2026-02-24","nav":21.3053,"day_change_pct":-0.3102},{"nav_date":"2026-02-23","nav":21.3716,"day_change_pct":0.1762},{"nav_date":"2026-02-20","nav":21.334,"day_change_pct":0.9473},{"nav_date":"2026-02-19","nav":21.1338,"day_change_pct":-1.4631},{"nav_date":"2026-02-18","nav":21.4476,"day_change_pct":0.5905},{"nav_date":"2026-02-17","nav":21.3217,"day_change_pct":0.3591},{"nav_date":"2026-02-16","nav":21.2454,"day_change_pct":0.1763},{"nav_date":"2026-02-13","nav":21.208,"day_change_pct":-1.5518},{"nav_date":"2026-02-12","nav":21.5423,"day_change_pct":0.7459},{"nav_date":"2026-02-11","nav":21.3828,"day_change_pct":0.7753},{"nav_date":"2026-02-10","nav":21.2183,"day_change_pct":0.074},{"nav_date":"2026-02-09","nav":21.2026,"day_change_pct":1.7389},{"nav_date":"2026-02-06","nav":20.8402,"day_change_pct":0.3467},{"nav_date":"2026-02-05","nav":20.7682,"day_change_pct":-0.5059},{"nav_date":"2026-02-04","nav":20.8738,"day_change_pct":0.9611},{"nav_date":"2026-02-03","nav":20.6751,"day_change_pct":2.9872},{"nav_date":"2026-02-02","nav":20.0754,"day_change_pct":-1.9339},{"nav_date":"2026-01-30","nav":20.4713,"day_change_pct":-0.6826},{"nav_date":"2026-01-29","nav":20.612,"day_change_pct":-0.2357},{"nav_date":"2026-01-28","nav":20.6607,"day_change_pct":0.9006},{"nav_date":"2026-01-27","nav":20.4763,"day_change_pct":0.4636},{"nav_date":"2026-01-23","nav":20.3818,"day_change_pct":-1.4815},{"nav_date":"2026-01-22","nav":20.6883,"day_change_pct":0.9614},{"nav_date":"2026-01-21","nav":20.4913,"day_change_pct":-0.5947},{"nav_date":"2026-01-20","nav":20.6139,"day_change_pct":-2.2338},{"nav_date":"2026-01-19","nav":21.0849,"day_change_pct":0.5196},{"nav_date":"2026-01-16","nav":20.9759,"day_change_pct":0.2984},{"nav_date":"2026-01-14","nav":20.9135,"day_change_pct":0.0354},{"nav_date":"2026-01-13","nav":20.9061,"day_change_pct":-0.2129},{"nav_date":"2026-01-12","nav":20.9507,"day_change_pct":0.3064},{"nav_date":"2026-01-09","nav":20.8867,"day_change_pct":-0.813},{"nav_date":"2026-01-08","nav":21.0579,"day_change_pct":-1.3168},{"nav_date":"2026-01-07","nav":21.3389,"day_change_pct":-0.5175},{"nav_date":"2026-01-06","nav":21.4499,"day_change_pct":0.1279},{"nav_date":"2026-01-05","nav":21.4225,"day_change_pct":0.3062},{"nav_date":"2026-01-02","nav":21.3571,"day_change_pct":0.9577},{"nav_date":"2026-01-01","nav":21.1545,"day_change_pct":0.5375},{"nav_date":"2025-12-31","nav":21.0414,"day_change_pct":0.9349},{"nav_date":"2025-12-30","nav":20.8465,"day_change_pct":-0.6344},{"nav_date":"2025-12-29","nav":20.9796,"day_change_pct":-0.6144},{"nav_date":"2025-12-26","nav":21.1093,"day_change_pct":-0.6153},{"nav_date":"2025-12-24","nav":21.24,"day_change_pct":-0.4047},{"nav_date":"2025-12-23","nav":21.3263,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":21.3235,"day_change_pct":0.6685},{"nav_date":"2025-12-19","nav":21.1819,"day_change_pct":0.8619},{"nav_date":"2025-12-18","nav":21.0009,"day_change_pct":0.3646},{"nav_date":"2025-12-17","nav":20.9246,"day_change_pct":-0.7904},{"nav_date":"2025-12-16","nav":21.0913,"day_change_pct":-0.7057},{"nav_date":"2025-12-15","nav":21.2412,"day_change_pct":-0.2405},{"nav_date":"2025-12-12","nav":21.2924,"day_change_pct":0.7414},{"nav_date":"2025-12-11","nav":21.1357,"day_change_pct":0.7527},{"nav_date":"2025-12-10","nav":20.9778,"day_change_pct":-1.0084},{"nav_date":"2025-12-09","nav":21.1915,"day_change_pct":-0.3213},{"nav_date":"2025-12-08","nav":21.2598,"day_change_pct":-1.7506},{"nav_date":"2025-12-05","nav":21.6386,"day_change_pct":0.8167},{"nav_date":"2025-12-04","nav":21.4633,"day_change_pct":0.2494},{"nav_date":"2025-12-03","nav":21.4099,"day_change_pct":-1.0811},{"nav_date":"2025-12-02","nav":21.6439,"day_change_pct":-0.5249},{"nav_date":"2025-12-01","nav":21.7581,"day_change_pct":-0.0588},{"nav_date":"2025-11-28","nav":21.7709,"day_change_pct":-0.2278},{"nav_date":"2025-11-27","nav":21.8206,"day_change_pct":0.2016},{"nav_date":"2025-11-26","nav":21.7767,"day_change_pct":1.4498},{"nav_date":"2025-11-25","nav":21.4655,"day_change_pct":0.1586},{"nav_date":"2025-11-24","nav":21.4315,"day_change_pct":-0.7107},{"nav_date":"2025-11-21","nav":21.5849,"day_change_pct":-0.9449},{"nav_date":"2025-11-20","nav":21.7908,"day_change_pct":0.6285},{"nav_date":"2025-11-19","nav":21.6547,"day_change_pct":0.4504},{"nav_date":"2025-11-18","nav":21.5576,"day_change_pct":-0.6539},{"nav_date":"2025-11-17","nav":21.6995,"day_change_pct":0.4616},{"nav_date":"2025-11-14","nav":21.5998,"day_change_pct":0.3},{"nav_date":"2025-11-13","nav":21.5352,"day_change_pct":0.0116},{"nav_date":"2025-11-12","nav":21.5327,"day_change_pct":0.8043},{"nav_date":"2025-11-11","nav":21.3609,"day_change_pct":-0.029},{"nav_date":"2025-11-10","nav":21.3671,"day_change_pct":0.3791},{"nav_date":"2025-11-07","nav":21.2864,"day_change_pct":0.6487},{"nav_date":"2025-11-06","nav":21.1492,"day_change_pct":-0.836},{"nav_date":"2025-11-04","nav":21.3275,"day_change_pct":-0.4118},{"nav_date":"2025-11-03","nav":21.4157,"day_change_pct":0.5201},{"nav_date":"2025-10-31","nav":21.3049,"day_change_pct":-0.5865},{"nav_date":"2025-10-30","nav":21.4306,"day_change_pct":-0.4039},{"nav_date":"2025-10-29","nav":21.5175,"day_change_pct":0.2787},{"nav_date":"2025-10-28","nav":21.4577,"day_change_pct":-0.4029},{"nav_date":"2025-10-27","nav":21.5445,"day_change_pct":0.3531},{"nav_date":"2025-10-24","nav":21.4687,"day_change_pct":-0.2263},{"nav_date":"2025-10-23","nav":21.5174,"day_change_pct":-0.446},{"nav_date":"2025-10-20","nav":21.6138,"day_change_pct":0.2788},{"nav_date":"2025-10-17","nav":21.5537,"day_change_pct":0.2666},{"nav_date":"2025-10-16","nav":21.4964,"day_change_pct":0.442},{"nav_date":"2025-10-15","nav":21.4018,"day_change_pct":1.5868},{"nav_date":"2025-10-14","nav":21.0675,"day_change_pct":-0.4098},{"nav_date":"2025-10-13","nav":21.1542,"day_change_pct":0.3382},{"nav_date":"2025-10-10","nav":21.0829,"day_change_pct":0.3088},{"nav_date":"2025-10-09","nav":21.018,"day_change_pct":0.967},{"nav_date":"2025-10-08","nav":20.8167,"day_change_pct":-0.4076},{"nav_date":"2025-10-07","nav":20.9019,"day_change_pct":0.417},{"nav_date":"2025-10-06","nav":20.8151,"day_change_pct":1.5504},{"nav_date":"2025-10-03","nav":20.4973,"day_change_pct":0.3427},{"nav_date":"2025-10-01","nav":20.4273,"day_change_pct":0.9668},{"nav_date":"2025-09-30","nav":20.2317,"day_change_pct":-0.1367},{"nav_date":"2025-09-29","nav":20.2594,"day_change_pct":0.1889},{"nav_date":"2025-09-26","nav":20.2212,"day_change_pct":-1.6057},{"nav_date":"2025-09-25","nav":20.5512,"day_change_pct":-0.7193},{"nav_date":"2025-09-24","nav":20.7001,"day_change_pct":-0.7437},{"nav_date":"2025-09-23","nav":20.8552,"day_change_pct":-0.5066},{"nav_date":"2025-09-22","nav":20.9614,"day_change_pct":-0.1044},{"nav_date":"2025-09-19","nav":20.9833,"day_change_pct":-0.4242},{"nav_date":"2025-09-18","nav":21.0727,"day_change_pct":0.4184},{"nav_date":"2025-09-17","nav":20.9849,"day_change_pct":0.0443},{"nav_date":"2025-09-16","nav":20.9756,"day_change_pct":0.4357},{"nav_date":"2025-09-15","nav":20.8846,"day_change_pct":0.1237},{"nav_date":"2025-09-12","nav":20.8588,"day_change_pct":0.8978}],"total":1360,"page":1,"page_size":250}