UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹20.9091
+1.44%
UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AUT5). As of 2026-09-17, its NAV is ₹20.9091 (+1.44% from the previous day). Full daily NAV history since 2021-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
148703
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AUT5
ISIN (Reinvest)
—
Launch Date
2021-02-18
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹20.9091 | +1.44% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹20.6132 | -0.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹20.6331 | -3.13% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹21.3008 | -0.69% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹21.4492 | -0.75% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹21.6110 | +0.54% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹21.4941 | +0.89% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹21.3046 | -0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹21.3189 | -0.06% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹21.3307 | +0.08% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹21.3146 | -0.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹21.3354 | -1.90% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹21.7485 | -0.56% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹21.8711 | +0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹21.8567 | +0.37% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹21.7755 | +0.20% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹21.7322 | +0.59% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹21.6039 | +0.58% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹21.4789 | +0.22% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹21.4315 | +0.39% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹21.3473 | -1.09% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹21.5819 | -0.20% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹21.6250 | +0.40% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹21.5379 | -0.68% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹21.6861 | -0.49% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹21.7922 | +0.68% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹21.6447 | -0.29% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹21.7087 | +0.85% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹21.5262 | +0.42% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹21.4359 | -0.51% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹21.5450 | +0.31% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹21.4786 | +0.46% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹21.3809 | +0.77% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹21.2180 | +1.61% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹20.8815 | -0.29% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹20.9416 | +0.69% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹20.7972 | -1.26% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹21.0620 | +1.05% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹20.8430 | -0.57% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹20.9622 | -1.10% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹21.1950 | -0.49% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹21.3000 | +0.62% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹21.1681 | +1.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹20.9436 | -1.13% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹21.1834 | -0.30% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹21.2470 | -0.07% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹21.2624 | +0.35% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹21.1872 | -0.12% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹21.2132 | +1.08% |
| UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹20.9860 | +0.63% |