{"fund_details":{"scheme_code":148703,"scheme_name":"UTI Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AUT5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.9091,"day_change_pct":1.4355},{"nav_date":"2026-09-16","nav":20.6132,"day_change_pct":-0.0964},{"nav_date":"2026-09-15","nav":20.6331,"day_change_pct":-3.1346},{"nav_date":"2026-09-11","nav":21.3008,"day_change_pct":-0.6919},{"nav_date":"2026-09-10","nav":21.4492,"day_change_pct":-0.7487},{"nav_date":"2026-09-09","nav":21.611,"day_change_pct":0.5439},{"nav_date":"2026-09-08","nav":21.4941,"day_change_pct":0.8895},{"nav_date":"2026-09-07","nav":21.3046,"day_change_pct":-0.0671},{"nav_date":"2026-09-04","nav":21.3189,"day_change_pct":-0.0553},{"nav_date":"2026-09-03","nav":21.3307,"day_change_pct":0.0755},{"nav_date":"2026-09-02","nav":21.3146,"day_change_pct":-0.0975},{"nav_date":"2026-09-01","nav":21.3354,"day_change_pct":-1.8994},{"nav_date":"2026-08-31","nav":21.7485,"day_change_pct":-0.5606},{"nav_date":"2026-08-28","nav":21.8711,"day_change_pct":0.0659},{"nav_date":"2026-08-27","nav":21.8567,"day_change_pct":0.3729},{"nav_date":"2026-08-26","nav":21.7755,"day_change_pct":0.1992},{"nav_date":"2026-08-25","nav":21.7322,"day_change_pct":0.5939},{"nav_date":"2026-08-24","nav":21.6039,"day_change_pct":0.582},{"nav_date":"2026-08-21","nav":21.4789,"day_change_pct":0.2212},{"nav_date":"2026-08-20","nav":21.4315,"day_change_pct":0.3944},{"nav_date":"2026-08-19","nav":21.3473,"day_change_pct":-1.087},{"nav_date":"2026-08-18","nav":21.5819,"day_change_pct":-0.1993},{"nav_date":"2026-08-17","nav":21.625,"day_change_pct":0.4044},{"nav_date":"2026-08-14","nav":21.5379,"day_change_pct":-0.6834},{"nav_date":"2026-08-13","nav":21.6861,"day_change_pct":-0.4869},{"nav_date":"2026-08-12","nav":21.7922,"day_change_pct":0.6815},{"nav_date":"2026-08-11","nav":21.6447,"day_change_pct":-0.2948},{"nav_date":"2026-08-10","nav":21.7087,"day_change_pct":0.8478},{"nav_date":"2026-08-07","nav":21.5262,"day_change_pct":0.4213},{"nav_date":"2026-08-06","nav":21.4359,"day_change_pct":-0.5064},{"nav_date":"2026-08-05","nav":21.545,"day_change_pct":0.3091},{"nav_date":"2026-08-04","nav":21.4786,"day_change_pct":0.4569},{"nav_date":"2026-08-03","nav":21.3809,"day_change_pct":0.7677},{"nav_date":"2026-07-31","nav":21.218,"day_change_pct":1.6115},{"nav_date":"2026-07-30","nav":20.8815,"day_change_pct":-0.287},{"nav_date":"2026-07-29","nav":20.9416,"day_change_pct":0.6943},{"nav_date":"2026-07-28","nav":20.7972,"day_change_pct":-1.2572},{"nav_date":"2026-07-27","nav":21.062,"day_change_pct":1.0507},{"nav_date":"2026-07-24","nav":20.843,"day_change_pct":-0.5686},{"nav_date":"2026-07-23","nav":20.9622,"day_change_pct":-1.0984},{"nav_date":"2026-07-22","nav":21.195,"day_change_pct":-0.493},{"nav_date":"2026-07-21","nav":21.3,"day_change_pct":0.6231},{"nav_date":"2026-07-20","nav":21.1681,"day_change_pct":1.0719},{"nav_date":"2026-07-17","nav":20.9436,"day_change_pct":-1.132},{"nav_date":"2026-07-16","nav":21.1834,"day_change_pct":-0.2993},{"nav_date":"2026-07-15","nav":21.247,"day_change_pct":-0.0724},{"nav_date":"2026-07-14","nav":21.2624,"day_change_pct":0.3549},{"nav_date":"2026-07-13","nav":21.1872,"day_change_pct":-0.1226},{"nav_date":"2026-07-10","nav":21.2132,"day_change_pct":1.0826},{"nav_date":"2026-07-09","nav":20.986,"day_change_pct":0.6315},{"nav_date":"2026-07-08","nav":20.8543,"day_change_pct":-0.6143},{"nav_date":"2026-07-07","nav":20.9832,"day_change_pct":-1.4341},{"nav_date":"2026-07-06","nav":21.2885,"day_change_pct":0.7101},{"nav_date":"2026-07-03","nav":21.1384,"day_change_pct":-1.0676},{"nav_date":"2026-07-02","nav":21.3665,"day_change_pct":-0.1453},{"nav_date":"2026-07-01","nav":21.3976,"day_change_pct":-0.0635},{"nav_date":"2026-06-30","nav":21.4112,"day_change_pct":-0.0798},{"nav_date":"2026-06-29","nav":21.4283,"day_change_pct":-0.8215},{"nav_date":"2026-06-25","nav":21.6058,"day_change_pct":0.0574},{"nav_date":"2026-06-24","nav":21.5934,"day_change_pct":0.549},{"nav_date":"2026-06-23","nav":21.4755,"day_change_pct":-1.0765},{"nav_date":"2026-06-22","nav":21.7092,"day_change_pct":0.2943},{"nav_date":"2026-06-19","nav":21.6455,"day_change_pct":-0.0383},{"nav_date":"2026-06-18","nav":21.6538,"day_change_pct":0.389},{"nav_date":"2026-06-17","nav":21.5699,"day_change_pct":0.3232},{"nav_date":"2026-06-16","nav":21.5004,"day_change_pct":-0.0911},{"nav_date":"2026-06-15","nav":21.52,"day_change_pct":2.1833},{"nav_date":"2026-06-12","nav":21.0602,"day_change_pct":3.1655},{"nav_date":"2026-06-11","nav":20.414,"day_change_pct":-0.8962},{"nav_date":"2026-06-10","nav":20.5986,"day_change_pct":-1.22},{"nav_date":"2026-06-09","nav":20.853,"day_change_pct":1.7761},{"nav_date":"2026-06-08","nav":20.4891,"day_change_pct":-1.4578},{"nav_date":"2026-06-05","nav":20.7922,"day_change_pct":-0.1019},{"nav_date":"2026-06-04","nav":20.8134,"day_change_pct":0.1656},{"nav_date":"2026-06-03","nav":20.779,"day_change_pct":0.0053},{"nav_date":"2026-06-02","nav":20.7779,"day_change_pct":0.0193},{"nav_date":"2026-06-01","nav":20.7739,"day_change_pct":-1.5296},{"nav_date":"2026-05-29","nav":21.0966,"day_change_pct":-1.626},{"nav_date":"2026-05-27","nav":21.4453,"day_change_pct":0.6156},{"nav_date":"2026-05-26","nav":21.3141,"day_change_pct":-0.0891},{"nav_date":"2026-05-25","nav":21.3331,"day_change_pct":1.6927},{"nav_date":"2026-05-22","nav":20.978,"day_change_pct":0.6207},{"nav_date":"2026-05-21","nav":20.8486,"day_change_pct":-0.1628},{"nav_date":"2026-05-20","nav":20.8826,"day_change_pct":0.5794},{"nav_date":"2026-05-19","nav":20.7623,"day_change_pct":0.0733},{"nav_date":"2026-05-18","nav":20.7471,"day_change_pct":-0.723},{"nav_date":"2026-05-15","nav":20.8982,"day_change_pct":-0.5922},{"nav_date":"2026-05-14","nav":21.0227,"day_change_pct":1.4384},{"nav_date":"2026-05-13","nav":20.7246,"day_change_pct":0.2942},{"nav_date":"2026-05-12","nav":20.6638,"day_change_pct":-2.161},{"nav_date":"2026-05-11","nav":21.1202,"day_change_pct":-2.0235},{"nav_date":"2026-05-08","nav":21.5564,"day_change_pct":-0.6384},{"nav_date":"2026-05-07","nav":21.6949,"day_change_pct":0.8376},{"nav_date":"2026-05-06","nav":21.5147,"day_change_pct":2.2295},{"nav_date":"2026-05-05","nav":21.0455,"day_change_pct":0.097},{"nav_date":"2026-05-04","nav":21.0251,"day_change_pct":0.7393},{"nav_date":"2026-04-30","nav":20.8708,"day_change_pct":-0.8325},{"nav_date":"2026-04-29","nav":21.046,"day_change_pct":0.0999},{"nav_date":"2026-04-28","nav":21.025,"day_change_pct":-0.4993},{"nav_date":"2026-04-27","nav":21.1305,"day_change_pct":0.5032},{"nav_date":"2026-04-24","nav":21.0247,"day_change_pct":-0.4828},{"nav_date":"2026-04-23","nav":21.1267,"day_change_pct":-1.2979},{"nav_date":"2026-04-22","nav":21.4045,"day_change_pct":-0.2219},{"nav_date":"2026-04-21","nav":21.4521,"day_change_pct":0.4096},{"nav_date":"2026-04-20","nav":21.3646,"day_change_pct":0.2576},{"nav_date":"2026-04-17","nav":21.3097,"day_change_pct":0.8619},{"nav_date":"2026-04-16","nav":21.1276,"day_change_pct":-0.0114},{"nav_date":"2026-04-15","nav":21.13,"day_change_pct":1.7583},{"nav_date":"2026-04-13","nav":20.7649,"day_change_pct":-1.6613},{"nav_date":"2026-04-10","nav":21.1157,"day_change_pct":2.2592},{"nav_date":"2026-04-09","nav":20.6492,"day_change_pct":-0.2584},{"nav_date":"2026-04-08","nav":20.7027,"day_change_pct":5.7328},{"nav_date":"2026-04-07","nav":19.5802,"day_change_pct":0.2252},{"nav_date":"2026-04-06","nav":19.5362,"day_change_pct":2.2094},{"nav_date":"2026-04-02","nav":19.1139,"day_change_pct":-0.5344},{"nav_date":"2026-04-01","nav":19.2166,"day_change_pct":2.5744},{"nav_date":"2026-03-31","nav":18.7343,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.7344,"day_change_pct":-3.1073},{"nav_date":"2026-03-27","nav":19.3352,"day_change_pct":-2.7937},{"nav_date":"2026-03-25","nav":19.8909,"day_change_pct":2.6553},{"nav_date":"2026-03-24","nav":19.3764,"day_change_pct":2.4838},{"nav_date":"2026-03-23","nav":18.9068,"day_change_pct":-3.8243},{"nav_date":"2026-03-20","nav":19.6586,"day_change_pct":0.3533},{"nav_date":"2026-03-19","nav":19.5894,"day_change_pct":-3.712},{"nav_date":"2026-03-18","nav":20.3446,"day_change_pct":1.5002},{"nav_date":"2026-03-17","nav":20.0439,"day_change_pct":1.2354},{"nav_date":"2026-03-16","nav":19.7993,"day_change_pct":0.7634},{"nav_date":"2026-03-13","nav":19.6493,"day_change_pct":-2.6313},{"nav_date":"2026-03-12","nav":20.1803,"day_change_pct":-1.1806},{"nav_date":"2026-03-11","nav":20.4214,"day_change_pct":-2.2465},{"nav_date":"2026-03-10","nav":20.8907,"day_change_pct":2.4134},{"nav_date":"2026-03-09","nav":20.3984,"day_change_pct":-2.3168},{"nav_date":"2026-03-06","nav":20.8822,"day_change_pct":-1.4637},{"nav_date":"2026-03-05","nav":21.1924,"day_change_pct":1.7003},{"nav_date":"2026-03-04","nav":20.8381,"day_change_pct":-2.3743},{"nav_date":"2026-03-02","nav":21.3449,"day_change_pct":-1.6437},{"nav_date":"2026-02-27","nav":21.7016,"day_change_pct":-1.76},{"nav_date":"2026-02-26","nav":22.0904,"day_change_pct":0.4529},{"nav_date":"2026-02-25","nav":21.9908,"day_change_pct":0.7288},{"nav_date":"2026-02-24","nav":21.8317,"day_change_pct":-0.3087},{"nav_date":"2026-02-23","nav":21.8993,"day_change_pct":0.1798},{"nav_date":"2026-02-20","nav":21.86,"day_change_pct":0.949},{"nav_date":"2026-02-19","nav":21.6545,"day_change_pct":-1.4621},{"nav_date":"2026-02-18","nav":21.9758,"day_change_pct":0.5919},{"nav_date":"2026-02-17","nav":21.8465,"day_change_pct":0.3606},{"nav_date":"2026-02-16","nav":21.768,"day_change_pct":0.1799},{"nav_date":"2026-02-13","nav":21.7289,"day_change_pct":-1.5504},{"nav_date":"2026-02-12","nav":22.0711,"day_change_pct":0.7472},{"nav_date":"2026-02-11","nav":21.9074,"day_change_pct":0.7765},{"nav_date":"2026-02-10","nav":21.7386,"day_change_pct":0.075},{"nav_date":"2026-02-09","nav":21.7223,"day_change_pct":1.7433},{"nav_date":"2026-02-06","nav":21.3501,"day_change_pct":0.3478},{"nav_date":"2026-02-05","nav":21.2761,"day_change_pct":-0.5046},{"nav_date":"2026-02-04","nav":21.384,"day_change_pct":0.9622},{"nav_date":"2026-02-03","nav":21.1802,"day_change_pct":2.989},{"nav_date":"2026-02-02","nav":20.5655,"day_change_pct":-1.9303},{"nav_date":"2026-01-30","nav":20.9703,"day_change_pct":-0.6815},{"nav_date":"2026-01-29","nav":21.1142,"day_change_pct":-0.2344},{"nav_date":"2026-01-28","nav":21.1638,"day_change_pct":0.902},{"nav_date":"2026-01-27","nav":20.9746,"day_change_pct":0.4689},{"nav_date":"2026-01-23","nav":20.8767,"day_change_pct":-1.4804},{"nav_date":"2026-01-22","nav":21.1904,"day_change_pct":0.9624},{"nav_date":"2026-01-21","nav":20.9884,"day_change_pct":-0.5935},{"nav_date":"2026-01-20","nav":21.1137,"day_change_pct":-2.2324},{"nav_date":"2026-01-19","nav":21.5958,"day_change_pct":0.5237},{"nav_date":"2026-01-16","nav":21.4833,"day_change_pct":0.3007},{"nav_date":"2026-01-14","nav":21.4189,"day_change_pct":0.0364},{"nav_date":"2026-01-13","nav":21.4111,"day_change_pct":-0.2116},{"nav_date":"2026-01-12","nav":21.4565,"day_change_pct":0.31},{"nav_date":"2026-01-09","nav":21.3902,"day_change_pct":-0.8115},{"nav_date":"2026-01-08","nav":21.5652,"day_change_pct":-1.3152},{"nav_date":"2026-01-07","nav":21.8526,"day_change_pct":-0.5167},{"nav_date":"2026-01-06","nav":21.9661,"day_change_pct":0.1295},{"nav_date":"2026-01-05","nav":21.9377,"day_change_pct":0.31},{"nav_date":"2026-01-02","nav":21.8699,"day_change_pct":0.9588},{"nav_date":"2026-01-01","nav":21.6622,"day_change_pct":0.5388},{"nav_date":"2025-12-31","nav":21.5461,"day_change_pct":0.936},{"nav_date":"2025-12-30","nav":21.3463,"day_change_pct":-0.6326},{"nav_date":"2025-12-29","nav":21.4822,"day_change_pct":-0.6107},{"nav_date":"2025-12-26","nav":21.6142,"day_change_pct":-0.6134},{"nav_date":"2025-12-24","nav":21.7476,"day_change_pct":-0.403},{"nav_date":"2025-12-23","nav":21.8356,"day_change_pct":0.0147},{"nav_date":"2025-12-22","nav":21.8324,"day_change_pct":0.6718},{"nav_date":"2025-12-19","nav":21.6867,"day_change_pct":0.8632},{"nav_date":"2025-12-18","nav":21.5011,"day_change_pct":0.366},{"nav_date":"2025-12-17","nav":21.4227,"day_change_pct":-0.7896},{"nav_date":"2025-12-16","nav":21.5932,"day_change_pct":-0.704},{"nav_date":"2025-12-15","nav":21.7463,"day_change_pct":-0.2367},{"nav_date":"2025-12-12","nav":21.7979,"day_change_pct":0.7427},{"nav_date":"2025-12-11","nav":21.6372,"day_change_pct":0.7539},{"nav_date":"2025-12-10","nav":21.4753,"day_change_pct":-1.0072},{"nav_date":"2025-12-09","nav":21.6938,"day_change_pct":-0.3203},{"nav_date":"2025-12-08","nav":21.7635,"day_change_pct":-1.7467},{"nav_date":"2025-12-05","nav":22.1504,"day_change_pct":0.8179},{"nav_date":"2025-12-04","nav":21.9707,"day_change_pct":0.2505},{"nav_date":"2025-12-03","nav":21.9158,"day_change_pct":-1.0797},{"nav_date":"2025-12-02","nav":22.155,"day_change_pct":-0.5235},{"nav_date":"2025-12-01","nav":22.2716,"day_change_pct":-0.0552},{"nav_date":"2025-11-28","nav":22.2839,"day_change_pct":-0.2266},{"nav_date":"2025-11-27","nav":22.3345,"day_change_pct":0.2032},{"nav_date":"2025-11-26","nav":22.2892,"day_change_pct":1.451},{"nav_date":"2025-11-25","nav":21.9704,"day_change_pct":0.1596},{"nav_date":"2025-11-24","nav":21.9354,"day_change_pct":-0.7066},{"nav_date":"2025-11-21","nav":22.0915,"day_change_pct":-0.9439},{"nav_date":"2025-11-20","nav":22.302,"day_change_pct":0.6294},{"nav_date":"2025-11-19","nav":22.1625,"day_change_pct":0.4519},{"nav_date":"2025-11-18","nav":22.0628,"day_change_pct":-0.6525},{"nav_date":"2025-11-17","nav":22.2077,"day_change_pct":0.4651},{"nav_date":"2025-11-14","nav":22.1049,"day_change_pct":0.3013},{"nav_date":"2025-11-13","nav":22.0385,"day_change_pct":0.0132},{"nav_date":"2025-11-12","nav":22.0356,"day_change_pct":0.8051},{"nav_date":"2025-11-11","nav":21.8596,"day_change_pct":-0.0279},{"nav_date":"2025-11-10","nav":21.8657,"day_change_pct":0.3829},{"nav_date":"2025-11-07","nav":21.7823,"day_change_pct":0.6501},{"nav_date":"2025-11-06","nav":21.6416,"day_change_pct":-0.834},{"nav_date":"2025-11-04","nav":21.8236,"day_change_pct":-0.4102},{"nav_date":"2025-11-03","nav":21.9135,"day_change_pct":0.5234},{"nav_date":"2025-10-31","nav":21.7994,"day_change_pct":-0.5847},{"nav_date":"2025-10-30","nav":21.9276,"day_change_pct":-0.4029},{"nav_date":"2025-10-29","nav":22.0163,"day_change_pct":0.2797},{"nav_date":"2025-10-28","nav":21.9549,"day_change_pct":-0.4015},{"nav_date":"2025-10-27","nav":22.0434,"day_change_pct":0.3569},{"nav_date":"2025-10-24","nav":21.965,"day_change_pct":-0.2253},{"nav_date":"2025-10-23","nav":22.0146,"day_change_pct":-0.4418},{"nav_date":"2025-10-20","nav":22.1123,"day_change_pct":0.2821},{"nav_date":"2025-10-17","nav":22.0501,"day_change_pct":0.2678},{"nav_date":"2025-10-16","nav":21.9912,"day_change_pct":0.443},{"nav_date":"2025-10-15","nav":21.8942,"day_change_pct":1.5883},{"nav_date":"2025-10-14","nav":21.5519,"day_change_pct":-0.4085},{"nav_date":"2025-10-13","nav":21.6403,"day_change_pct":0.3417},{"nav_date":"2025-10-10","nav":21.5666,"day_change_pct":0.3102},{"nav_date":"2025-10-09","nav":21.4999,"day_change_pct":0.9684},{"nav_date":"2025-10-08","nav":21.2937,"day_change_pct":-0.4069},{"nav_date":"2025-10-07","nav":21.3807,"day_change_pct":0.4185},{"nav_date":"2025-10-06","nav":21.2916,"day_change_pct":1.5544},{"nav_date":"2025-10-03","nav":20.9657,"day_change_pct":0.3451},{"nav_date":"2025-10-01","nav":20.8936,"day_change_pct":0.9679},{"nav_date":"2025-09-30","nav":20.6933,"day_change_pct":-0.1356},{"nav_date":"2025-09-29","nav":20.7214,"day_change_pct":0.1924},{"nav_date":"2025-09-26","nav":20.6816,"day_change_pct":-1.6043},{"nav_date":"2025-09-25","nav":21.0188,"day_change_pct":-0.718},{"nav_date":"2025-09-24","nav":21.1708,"day_change_pct":-0.7426},{"nav_date":"2025-09-23","nav":21.3292,"day_change_pct":-0.5052},{"nav_date":"2025-09-22","nav":21.4375,"day_change_pct":-0.1011},{"nav_date":"2025-09-19","nav":21.4592,"day_change_pct":-0.4232},{"nav_date":"2025-09-18","nav":21.5504,"day_change_pct":0.4203},{"nav_date":"2025-09-17","nav":21.4602,"day_change_pct":0.0452},{"nav_date":"2025-09-16","nav":21.4505,"day_change_pct":0.4373},{"nav_date":"2025-09-15","nav":21.3571,"day_change_pct":0.1271},{"nav_date":"2025-09-12","nav":21.33,"day_change_pct":0.8992}],"total":1360,"page":1,"page_size":250}