SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth
SBI Mutual Fund₹19.8602
+0.55%
SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF200KA1S30). As of 2026-09-17, its NAV is ₹19.8602 (+0.55% from the previous day). Full daily NAV history since 2021-02-17 is available below, along with a free JSON API.
Fund details
Scheme Code
148698
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF200KA1S30
ISIN (Reinvest)
—
Launch Date
2021-01-20
NFO Closed
2021-02-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-17 | ₹19.8602 | +0.55% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-16 | ₹19.7508 | -0.10% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-15 | ₹19.7704 | -1.99% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-11 | ₹20.1726 | -0.35% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-10 | ₹20.2439 | +0.16% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-09 | ₹20.2117 | -0.85% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-08 | ₹20.3848 | -0.23% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-07 | ₹20.4312 | -0.42% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-04 | ₹20.5171 | -0.09% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-03 | ₹20.5350 | +0.50% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-02 | ₹20.4319 | -0.47% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-09-01 | ₹20.5283 | -1.03% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-31 | ₹20.7410 | +0.41% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-28 | ₹20.6560 | -0.03% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-27 | ₹20.6615 | -0.16% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-26 | ₹20.6949 | +0.21% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-25 | ₹20.6507 | +0.20% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-24 | ₹20.6103 | -0.06% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-21 | ₹20.6235 | +0.26% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-20 | ₹20.5706 | +0.72% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-19 | ₹20.4241 | -0.29% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-18 | ₹20.4832 | -0.51% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-17 | ₹20.5882 | +0.07% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-14 | ₹20.5739 | -0.12% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-13 | ₹20.5977 | -0.04% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-12 | ₹20.6065 | +0.18% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-11 | ₹20.5701 | -0.16% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-10 | ₹20.6028 | +0.36% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-07 | ₹20.5280 | -0.29% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-06 | ₹20.5884 | -0.10% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-05 | ₹20.6080 | +0.54% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-04 | ₹20.4968 | -0.51% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-08-03 | ₹20.6023 | +1.88% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-31 | ₹20.2226 | +0.42% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-30 | ₹20.1380 | -0.06% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-29 | ₹20.1510 | +1.04% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-28 | ₹19.9441 | -0.02% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-27 | ₹19.9483 | +0.89% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-24 | ₹19.7714 | -0.24% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-23 | ₹19.8192 | -0.79% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-22 | ₹19.9773 | -1.18% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-21 | ₹20.2151 | +0.25% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-20 | ₹20.1637 | -0.20% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-17 | ₹20.2043 | +0.25% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-16 | ₹20.1538 | +0.25% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-15 | ₹20.1036 | +0.63% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-14 | ₹19.9782 | -0.78% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-13 | ₹20.1346 | +0.14% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-10 | ₹20.1072 | +1.20% |
| SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth | 2026-07-09 | ₹19.8682 | +0.73% |