{"fund_details":{"scheme_code":148698,"scheme_name":"SBI Retirement Benefit Fund - Aggressive Plan - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1S30","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":19.8602,"day_change_pct":0.5539},{"nav_date":"2026-09-16","nav":19.7508,"day_change_pct":-0.0991},{"nav_date":"2026-09-15","nav":19.7704,"day_change_pct":-1.9938},{"nav_date":"2026-09-11","nav":20.1726,"day_change_pct":-0.3522},{"nav_date":"2026-09-10","nav":20.2439,"day_change_pct":0.1593},{"nav_date":"2026-09-09","nav":20.2117,"day_change_pct":-0.8492},{"nav_date":"2026-09-08","nav":20.3848,"day_change_pct":-0.2271},{"nav_date":"2026-09-07","nav":20.4312,"day_change_pct":-0.4187},{"nav_date":"2026-09-04","nav":20.5171,"day_change_pct":-0.0872},{"nav_date":"2026-09-03","nav":20.535,"day_change_pct":0.5046},{"nav_date":"2026-09-02","nav":20.4319,"day_change_pct":-0.4696},{"nav_date":"2026-09-01","nav":20.5283,"day_change_pct":-1.0255},{"nav_date":"2026-08-31","nav":20.741,"day_change_pct":0.4115},{"nav_date":"2026-08-28","nav":20.656,"day_change_pct":-0.0266},{"nav_date":"2026-08-27","nav":20.6615,"day_change_pct":-0.1614},{"nav_date":"2026-08-26","nav":20.6949,"day_change_pct":0.214},{"nav_date":"2026-08-25","nav":20.6507,"day_change_pct":0.196},{"nav_date":"2026-08-24","nav":20.6103,"day_change_pct":-0.064},{"nav_date":"2026-08-21","nav":20.6235,"day_change_pct":0.2572},{"nav_date":"2026-08-20","nav":20.5706,"day_change_pct":0.7173},{"nav_date":"2026-08-19","nav":20.4241,"day_change_pct":-0.2885},{"nav_date":"2026-08-18","nav":20.4832,"day_change_pct":-0.51},{"nav_date":"2026-08-17","nav":20.5882,"day_change_pct":0.0695},{"nav_date":"2026-08-14","nav":20.5739,"day_change_pct":-0.1155},{"nav_date":"2026-08-13","nav":20.5977,"day_change_pct":-0.0427},{"nav_date":"2026-08-12","nav":20.6065,"day_change_pct":0.177},{"nav_date":"2026-08-11","nav":20.5701,"day_change_pct":-0.1587},{"nav_date":"2026-08-10","nav":20.6028,"day_change_pct":0.3644},{"nav_date":"2026-08-07","nav":20.528,"day_change_pct":-0.2934},{"nav_date":"2026-08-06","nav":20.5884,"day_change_pct":-0.0951},{"nav_date":"2026-08-05","nav":20.608,"day_change_pct":0.5425},{"nav_date":"2026-08-04","nav":20.4968,"day_change_pct":-0.5121},{"nav_date":"2026-08-03","nav":20.6023,"day_change_pct":1.8776},{"nav_date":"2026-07-31","nav":20.2226,"day_change_pct":0.4201},{"nav_date":"2026-07-30","nav":20.138,"day_change_pct":-0.0645},{"nav_date":"2026-07-29","nav":20.151,"day_change_pct":1.0374},{"nav_date":"2026-07-28","nav":19.9441,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":19.9483,"day_change_pct":0.8947},{"nav_date":"2026-07-24","nav":19.7714,"day_change_pct":-0.2412},{"nav_date":"2026-07-23","nav":19.8192,"day_change_pct":-0.7914},{"nav_date":"2026-07-22","nav":19.9773,"day_change_pct":-1.1763},{"nav_date":"2026-07-21","nav":20.2151,"day_change_pct":0.2549},{"nav_date":"2026-07-20","nav":20.1637,"day_change_pct":-0.2009},{"nav_date":"2026-07-17","nav":20.2043,"day_change_pct":0.2506},{"nav_date":"2026-07-16","nav":20.1538,"day_change_pct":0.2497},{"nav_date":"2026-07-15","nav":20.1036,"day_change_pct":0.6277},{"nav_date":"2026-07-14","nav":19.9782,"day_change_pct":-0.7768},{"nav_date":"2026-07-13","nav":20.1346,"day_change_pct":0.1363},{"nav_date":"2026-07-10","nav":20.1072,"day_change_pct":1.2029},{"nav_date":"2026-07-09","nav":19.8682,"day_change_pct":0.7331},{"nav_date":"2026-07-08","nav":19.7236,"day_change_pct":-2.0213},{"nav_date":"2026-07-07","nav":20.1305,"day_change_pct":-0.2779},{"nav_date":"2026-07-06","nav":20.1866,"day_change_pct":0.3639},{"nav_date":"2026-07-03","nav":20.1134,"day_change_pct":-0.0571},{"nav_date":"2026-07-02","nav":20.1249,"day_change_pct":0.6723},{"nav_date":"2026-07-01","nav":19.9905,"day_change_pct":0.3398},{"nav_date":"2026-06-30","nav":19.9228,"day_change_pct":0.1795},{"nav_date":"2026-06-29","nav":19.8871,"day_change_pct":-0.4655},{"nav_date":"2026-06-25","nav":19.9801,"day_change_pct":0.1022},{"nav_date":"2026-06-24","nav":19.9597,"day_change_pct":0.6312},{"nav_date":"2026-06-23","nav":19.8345,"day_change_pct":-0.6278},{"nav_date":"2026-06-22","nav":19.9598,"day_change_pct":0.5506},{"nav_date":"2026-06-19","nav":19.8505,"day_change_pct":-0.0493},{"nav_date":"2026-06-18","nav":19.8603,"day_change_pct":0.6716},{"nav_date":"2026-06-17","nav":19.7278,"day_change_pct":0.2959},{"nav_date":"2026-06-16","nav":19.6696,"day_change_pct":0.4473},{"nav_date":"2026-06-15","nav":19.582,"day_change_pct":1.3745},{"nav_date":"2026-06-12","nav":19.3165,"day_change_pct":2.1534},{"nav_date":"2026-06-11","nav":18.9093,"day_change_pct":-0.5397},{"nav_date":"2026-06-10","nav":19.0119,"day_change_pct":-0.2225},{"nav_date":"2026-06-09","nav":19.0543,"day_change_pct":1.012},{"nav_date":"2026-06-08","nav":18.8634,"day_change_pct":-1.2915},{"nav_date":"2026-06-05","nav":19.1102,"day_change_pct":0.266},{"nav_date":"2026-06-04","nav":19.0595,"day_change_pct":0.0184},{"nav_date":"2026-06-03","nav":19.056,"day_change_pct":-0.4253},{"nav_date":"2026-06-02","nav":19.1374,"day_change_pct":0.3455},{"nav_date":"2026-06-01","nav":19.0715,"day_change_pct":-0.8031},{"nav_date":"2026-05-31","nav":19.2259,"day_change_pct":-0.0099},{"nav_date":"2026-05-29","nav":19.2278,"day_change_pct":-1.1795},{"nav_date":"2026-05-27","nav":19.4573,"day_change_pct":0.1384},{"nav_date":"2026-05-26","nav":19.4304,"day_change_pct":-0.4172},{"nav_date":"2026-05-25","nav":19.5118,"day_change_pct":0.9954},{"nav_date":"2026-05-22","nav":19.3195,"day_change_pct":0.6706},{"nav_date":"2026-05-21","nav":19.1908,"day_change_pct":0.3776},{"nav_date":"2026-05-20","nav":19.1186,"day_change_pct":0.4482},{"nav_date":"2026-05-19","nav":19.0333,"day_change_pct":0.2576},{"nav_date":"2026-05-18","nav":18.9844,"day_change_pct":-0.2538},{"nav_date":"2026-05-15","nav":19.0327,"day_change_pct":-0.3069},{"nav_date":"2026-05-14","nav":19.0913,"day_change_pct":0.5631},{"nav_date":"2026-05-13","nav":18.9844,"day_change_pct":0.0548},{"nav_date":"2026-05-12","nav":18.974,"day_change_pct":-1.897},{"nav_date":"2026-05-11","nav":19.3409,"day_change_pct":-1.559},{"nav_date":"2026-05-08","nav":19.6472,"day_change_pct":-0.3823},{"nav_date":"2026-05-07","nav":19.7226,"day_change_pct":0.2684},{"nav_date":"2026-05-06","nav":19.6698,"day_change_pct":1.2107},{"nav_date":"2026-05-05","nav":19.4345,"day_change_pct":-0.516},{"nav_date":"2026-05-04","nav":19.5353,"day_change_pct":0.9404},{"nav_date":"2026-04-30","nav":19.3533,"day_change_pct":-0.6611},{"nav_date":"2026-04-29","nav":19.4821,"day_change_pct":0.2382},{"nav_date":"2026-04-28","nav":19.4358,"day_change_pct":-0.6746},{"nav_date":"2026-04-27","nav":19.5678,"day_change_pct":1.1172},{"nav_date":"2026-04-24","nav":19.3516,"day_change_pct":-0.9692},{"nav_date":"2026-04-23","nav":19.541,"day_change_pct":-1.0602},{"nav_date":"2026-04-22","nav":19.7504,"day_change_pct":0.1272},{"nav_date":"2026-04-21","nav":19.7253,"day_change_pct":0.7827},{"nav_date":"2026-04-20","nav":19.5721,"day_change_pct":0.3471},{"nav_date":"2026-04-17","nav":19.5044,"day_change_pct":0.7604},{"nav_date":"2026-04-16","nav":19.3572,"day_change_pct":0.176},{"nav_date":"2026-04-15","nav":19.3232,"day_change_pct":1.8801},{"nav_date":"2026-04-13","nav":18.9666,"day_change_pct":-0.7161},{"nav_date":"2026-04-10","nav":19.1034,"day_change_pct":1.7974},{"nav_date":"2026-04-09","nav":18.7661,"day_change_pct":-0.5496},{"nav_date":"2026-04-08","nav":18.8698,"day_change_pct":4.1713},{"nav_date":"2026-04-07","nav":18.1142,"day_change_pct":0.1155},{"nav_date":"2026-04-06","nav":18.0933,"day_change_pct":1.0838},{"nav_date":"2026-04-02","nav":17.8993,"day_change_pct":0.0369},{"nav_date":"2026-04-01","nav":17.8927,"day_change_pct":2.0917},{"nav_date":"2026-03-31","nav":17.5261,"day_change_pct":-0.0046},{"nav_date":"2026-03-30","nav":17.5269,"day_change_pct":-2.0011},{"nav_date":"2026-03-27","nav":17.8848,"day_change_pct":-2.2838},{"nav_date":"2026-03-25","nav":18.3028,"day_change_pct":1.9882},{"nav_date":"2026-03-24","nav":17.946,"day_change_pct":2.0378},{"nav_date":"2026-03-23","nav":17.5876,"day_change_pct":-3.0078},{"nav_date":"2026-03-20","nav":18.133,"day_change_pct":0.2915},{"nav_date":"2026-03-19","nav":18.0803,"day_change_pct":-3.1922},{"nav_date":"2026-03-18","nav":18.6765,"day_change_pct":1.2573},{"nav_date":"2026-03-17","nav":18.4446,"day_change_pct":0.5024},{"nav_date":"2026-03-16","nav":18.3524,"day_change_pct":0.756},{"nav_date":"2026-03-13","nav":18.2147,"day_change_pct":-2.2549},{"nav_date":"2026-03-12","nav":18.6349,"day_change_pct":-1.0482},{"nav_date":"2026-03-11","nav":18.8323,"day_change_pct":-1.2516},{"nav_date":"2026-03-10","nav":19.071,"day_change_pct":1.2788},{"nav_date":"2026-03-09","nav":18.8302,"day_change_pct":-1.9449},{"nav_date":"2026-03-06","nav":19.2037,"day_change_pct":-1.0572},{"nav_date":"2026-03-05","nav":19.4089,"day_change_pct":1.2119},{"nav_date":"2026-03-04","nav":19.1765,"day_change_pct":-1.7975},{"nav_date":"2026-03-02","nav":19.5275,"day_change_pct":-1.6326},{"nav_date":"2026-02-28","nav":19.8516,"day_change_pct":-0.0045},{"nav_date":"2026-02-27","nav":19.8525,"day_change_pct":-0.9198},{"nav_date":"2026-02-26","nav":20.0368,"day_change_pct":0.1014},{"nav_date":"2026-02-25","nav":20.0165,"day_change_pct":0.3972},{"nav_date":"2026-02-24","nav":19.9373,"day_change_pct":-0.8952},{"nav_date":"2026-02-23","nav":20.1174,"day_change_pct":0.5036},{"nav_date":"2026-02-20","nav":20.0166,"day_change_pct":0.5445},{"nav_date":"2026-02-19","nav":19.9082,"day_change_pct":-1.2583},{"nav_date":"2026-02-18","nav":20.1619,"day_change_pct":0.3919},{"nav_date":"2026-02-17","nav":20.0832,"day_change_pct":0.4406},{"nav_date":"2026-02-16","nav":19.9951,"day_change_pct":0.2733},{"nav_date":"2026-02-13","nav":19.9406,"day_change_pct":-1.0961},{"nav_date":"2026-02-12","nav":20.1616,"day_change_pct":-0.5569},{"nav_date":"2026-02-11","nav":20.2745,"day_change_pct":0.0444},{"nav_date":"2026-02-10","nav":20.2655,"day_change_pct":0.2265},{"nav_date":"2026-02-09","nav":20.2197,"day_change_pct":1.1051},{"nav_date":"2026-02-06","nav":19.9987,"day_change_pct":0.1202},{"nav_date":"2026-02-05","nav":19.9747,"day_change_pct":-0.3035},{"nav_date":"2026-02-04","nav":20.0355,"day_change_pct":0.199},{"nav_date":"2026-02-03","nav":19.9957,"day_change_pct":2.9083},{"nav_date":"2026-02-02","nav":19.4306,"day_change_pct":-0.9416},{"nav_date":"2026-01-31","nav":19.6153,"day_change_pct":-0.0046},{"nav_date":"2026-01-30","nav":19.6162,"day_change_pct":0.1036},{"nav_date":"2026-01-29","nav":19.5959,"day_change_pct":0.0174},{"nav_date":"2026-01-28","nav":19.5925,"day_change_pct":0.8254},{"nav_date":"2026-01-27","nav":19.4321,"day_change_pct":0.2952},{"nav_date":"2026-01-23","nav":19.3749,"day_change_pct":-1.0773},{"nav_date":"2026-01-22","nav":19.5859,"day_change_pct":0.4328},{"nav_date":"2026-01-21","nav":19.5015,"day_change_pct":-0.3551},{"nav_date":"2026-01-20","nav":19.571,"day_change_pct":-1.856},{"nav_date":"2026-01-19","nav":19.9411,"day_change_pct":-0.565},{"nav_date":"2026-01-16","nav":20.0544,"day_change_pct":-0.1414},{"nav_date":"2026-01-14","nav":20.0828,"day_change_pct":-0.2454},{"nav_date":"2026-01-13","nav":20.1322,"day_change_pct":-0.0149},{"nav_date":"2026-01-12","nav":20.1352,"day_change_pct":-0.004},{"nav_date":"2026-01-09","nav":20.136,"day_change_pct":-0.7746},{"nav_date":"2026-01-08","nav":20.2932,"day_change_pct":-1.177},{"nav_date":"2026-01-07","nav":20.5349,"day_change_pct":-0.2555},{"nav_date":"2026-01-06","nav":20.5875,"day_change_pct":-0.2515},{"nav_date":"2026-01-05","nav":20.6394,"day_change_pct":0.1033},{"nav_date":"2026-01-02","nav":20.6181,"day_change_pct":0.7693},{"nav_date":"2026-01-01","nav":20.4607,"day_change_pct":0.1101},{"nav_date":"2025-12-31","nav":20.4382,"day_change_pct":0.7046},{"nav_date":"2025-12-30","nav":20.2952,"day_change_pct":-0.0394},{"nav_date":"2025-12-29","nav":20.3032,"day_change_pct":-0.2589},{"nav_date":"2025-12-26","nav":20.3559,"day_change_pct":-0.3583},{"nav_date":"2025-12-24","nav":20.4291,"day_change_pct":-0.1735},{"nav_date":"2025-12-23","nav":20.4646,"day_change_pct":-0.1327},{"nav_date":"2025-12-22","nav":20.4918,"day_change_pct":0.515},{"nav_date":"2025-12-19","nav":20.3868,"day_change_pct":0.7084},{"nav_date":"2025-12-18","nav":20.2434,"day_change_pct":-0.0143},{"nav_date":"2025-12-17","nav":20.2463,"day_change_pct":-0.3009},{"nav_date":"2025-12-16","nav":20.3074,"day_change_pct":-0.8074},{"nav_date":"2025-12-15","nav":20.4727,"day_change_pct":-0.0878},{"nav_date":"2025-12-12","nav":20.4907,"day_change_pct":0.6311},{"nav_date":"2025-12-11","nav":20.3622,"day_change_pct":0.6241},{"nav_date":"2025-12-10","nav":20.2359,"day_change_pct":-0.1411},{"nav_date":"2025-12-09","nav":20.2645,"day_change_pct":-0.1999},{"nav_date":"2025-12-08","nav":20.3051,"day_change_pct":-1.135},{"nav_date":"2025-12-05","nav":20.5382,"day_change_pct":0.3606},{"nav_date":"2025-12-04","nav":20.4644,"day_change_pct":0.0807},{"nav_date":"2025-12-03","nav":20.4479,"day_change_pct":-0.3076},{"nav_date":"2025-12-02","nav":20.511,"day_change_pct":-0.3643},{"nav_date":"2025-12-01","nav":20.586,"day_change_pct":0.183},{"nav_date":"2025-11-30","nav":20.5484,"day_change_pct":-0.0092},{"nav_date":"2025-11-28","nav":20.5503,"day_change_pct":-0.0598},{"nav_date":"2025-11-27","nav":20.5626,"day_change_pct":0.0341},{"nav_date":"2025-11-26","nav":20.5556,"day_change_pct":1.1286},{"nav_date":"2025-11-25","nav":20.3262,"day_change_pct":-0.2464},{"nav_date":"2025-11-24","nav":20.3764,"day_change_pct":-0.2037},{"nav_date":"2025-11-21","nav":20.418,"day_change_pct":-0.75},{"nav_date":"2025-11-20","nav":20.5723,"day_change_pct":0.3542},{"nav_date":"2025-11-19","nav":20.4997,"day_change_pct":0.2671},{"nav_date":"2025-11-18","nav":20.4451,"day_change_pct":-0.3679},{"nav_date":"2025-11-17","nav":20.5206,"day_change_pct":0.5345},{"nav_date":"2025-11-14","nav":20.4115,"day_change_pct":-0.0729},{"nav_date":"2025-11-13","nav":20.4264,"day_change_pct":0.1186},{"nav_date":"2025-11-12","nav":20.4022,"day_change_pct":0.368},{"nav_date":"2025-11-11","nav":20.3274,"day_change_pct":0.5292},{"nav_date":"2025-11-10","nav":20.2204,"day_change_pct":0.3927},{"nav_date":"2025-11-07","nav":20.1413,"day_change_pct":-0.3024},{"nav_date":"2025-11-06","nav":20.2024,"day_change_pct":-0.7141},{"nav_date":"2025-11-04","nav":20.3477,"day_change_pct":-0.7013},{"nav_date":"2025-11-03","nav":20.4914,"day_change_pct":0.1026},{"nav_date":"2025-10-31","nav":20.4704,"day_change_pct":-0.3563},{"nav_date":"2025-10-30","nav":20.5436,"day_change_pct":-0.222},{"nav_date":"2025-10-29","nav":20.5893,"day_change_pct":0.4586},{"nav_date":"2025-10-28","nav":20.4953,"day_change_pct":-0.1549},{"nav_date":"2025-10-27","nav":20.5271,"day_change_pct":0.6078},{"nav_date":"2025-10-24","nav":20.4031,"day_change_pct":-0.3521},{"nav_date":"2025-10-23","nav":20.4752,"day_change_pct":0.1761},{"nav_date":"2025-10-20","nav":20.4392,"day_change_pct":0.39},{"nav_date":"2025-10-17","nav":20.3598,"day_change_pct":0.0029},{"nav_date":"2025-10-16","nav":20.3592,"day_change_pct":0.7223},{"nav_date":"2025-10-15","nav":20.2132,"day_change_pct":0.7306},{"nav_date":"2025-10-14","nav":20.0666,"day_change_pct":-0.5136},{"nav_date":"2025-10-13","nav":20.1702,"day_change_pct":-0.3094},{"nav_date":"2025-10-10","nav":20.2328,"day_change_pct":0.4583},{"nav_date":"2025-10-09","nav":20.1405,"day_change_pct":0.3428},{"nav_date":"2025-10-08","nav":20.0717,"day_change_pct":-0.612},{"nav_date":"2025-10-07","nav":20.1953,"day_change_pct":0.2442},{"nav_date":"2025-10-06","nav":20.1461,"day_change_pct":0.3522},{"nav_date":"2025-10-03","nav":20.0754,"day_change_pct":0.5218},{"nav_date":"2025-10-01","nav":19.9712,"day_change_pct":0.8687},{"nav_date":"2025-09-30","nav":19.7992,"day_change_pct":0.1893},{"nav_date":"2025-09-29","nav":19.7618,"day_change_pct":-0.2534},{"nav_date":"2025-09-26","nav":19.812,"day_change_pct":-0.937},{"nav_date":"2025-09-25","nav":19.9994,"day_change_pct":-0.67},{"nav_date":"2025-09-24","nav":20.1343,"day_change_pct":-0.5488},{"nav_date":"2025-09-23","nav":20.2454,"day_change_pct":-0.3362},{"nav_date":"2025-09-22","nav":20.3137,"day_change_pct":-0.5103},{"nav_date":"2025-09-19","nav":20.4179,"day_change_pct":-0.1814},{"nav_date":"2025-09-18","nav":20.455,"day_change_pct":0.3429}],"total":1385,"page":1,"page_size":250}