ICICI Prudential Business Cycle Fund Direct Plan IDCW
ICICI Prudential Mutual Fund₹18.6300
-0.16%
ICICI Prudential Business Cycle Fund Direct Plan IDCW is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Equity) Thematic (ISIN INF109KC1P40). As of 2026-09-11, its NAV is ₹18.6300 (-0.16% from the previous day). Full daily NAV history since 2021-01-19 is available below, along with a free JSON API.
Fund details
Scheme Code
148652
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF109KC1P40
ISIN (Reinvest)
INF109KC1P32
Launch Date
2020-12-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-09-11 | ₹18.6300 | -0.16% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-09-09 | ₹18.6600 | -2.05% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-09-04 | ₹19.0500 | +0.26% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-09-03 | ₹19.0000 | -0.58% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-09-01 | ₹19.1100 | -0.93% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-28 | ₹19.2900 | -0.46% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-26 | ₹19.3800 | +0.15% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-24 | ₹19.3500 | -0.21% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-21 | ₹19.3900 | +0.15% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-20 | ₹19.3600 | +0.57% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-19 | ₹19.2500 | -0.47% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-18 | ₹19.3400 | -0.46% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-17 | ₹19.4300 | +0.15% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-14 | ₹19.4000 | -0.21% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-13 | ₹19.4400 | -0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-12 | ₹19.4600 | +0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-11 | ₹19.4400 | -0.51% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-10 | ₹19.5400 | +0.21% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-07 | ₹19.5000 | -0.15% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-06 | ₹19.5300 | -0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-05 | ₹19.5500 | +0.31% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-04 | ₹19.4900 | -0.66% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-08-03 | ₹19.6200 | +1.34% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-31 | ₹19.3600 | +0.52% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-30 | ₹19.2600 | +0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-29 | ₹19.2400 | +0.73% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-28 | ₹19.1000 | -0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-27 | ₹19.1200 | +0.90% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-24 | ₹18.9500 | -2.02% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-23 | ₹18.9900 | -1.81% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-22 | ₹19.0700 | -1.04% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-21 | ₹19.2700 | +0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-20 | ₹19.2500 | -0.47% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-17 | ₹19.3400 | +0.57% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-16 | ₹19.2300 | -0.26% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-15 | ₹19.2800 | +0.47% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-14 | ₹19.1900 | -0.88% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-13 | ₹19.3600 | -0.26% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-10 | ₹19.4100 | +1.25% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-09 | ₹19.1700 | +0.63% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-08 | ₹19.0500 | -2.26% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-07 | ₹19.4900 | -0.51% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-06 | ₹19.5900 | +0.67% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-03 | ₹19.4600 | +0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-02 | ₹19.4400 | +0.31% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-07-01 | ₹19.3800 | +0.78% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-06-30 | ₹19.2300 | +0.10% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-06-29 | ₹19.2100 | -0.93% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-06-25 | ₹19.3900 | +0.47% |
| ICICI Prudential Business Cycle Fund Direct Plan IDCW | 2026-06-24 | ₹19.3000 | +0.42% |