{"fund_details":{"scheme_code":148652,"scheme_name":"ICICI Prudential Business Cycle Fund Direct Plan IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1P40","isin_reinvest":"INF109KC1P32","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":18.63,"day_change_pct":-0.1608},{"nav_date":"2026-09-09","nav":18.66,"day_change_pct":-2.0472},{"nav_date":"2026-09-04","nav":19.05,"day_change_pct":0.2632},{"nav_date":"2026-09-03","nav":19.0,"day_change_pct":-0.5756},{"nav_date":"2026-09-01","nav":19.11,"day_change_pct":-0.9331},{"nav_date":"2026-08-28","nav":19.29,"day_change_pct":-0.4644},{"nav_date":"2026-08-26","nav":19.38,"day_change_pct":0.155},{"nav_date":"2026-08-24","nav":19.35,"day_change_pct":-0.2063},{"nav_date":"2026-08-21","nav":19.39,"day_change_pct":0.155},{"nav_date":"2026-08-20","nav":19.36,"day_change_pct":0.5714},{"nav_date":"2026-08-19","nav":19.25,"day_change_pct":-0.4654},{"nav_date":"2026-08-18","nav":19.34,"day_change_pct":-0.4632},{"nav_date":"2026-08-17","nav":19.43,"day_change_pct":0.1546},{"nav_date":"2026-08-14","nav":19.4,"day_change_pct":-0.2058},{"nav_date":"2026-08-13","nav":19.44,"day_change_pct":-0.1028},{"nav_date":"2026-08-12","nav":19.46,"day_change_pct":0.1029},{"nav_date":"2026-08-11","nav":19.44,"day_change_pct":-0.5118},{"nav_date":"2026-08-10","nav":19.54,"day_change_pct":0.2051},{"nav_date":"2026-08-07","nav":19.5,"day_change_pct":-0.1536},{"nav_date":"2026-08-06","nav":19.53,"day_change_pct":-0.1023},{"nav_date":"2026-08-05","nav":19.55,"day_change_pct":0.3079},{"nav_date":"2026-08-04","nav":19.49,"day_change_pct":-0.6626},{"nav_date":"2026-08-03","nav":19.62,"day_change_pct":1.343},{"nav_date":"2026-07-31","nav":19.36,"day_change_pct":0.5192},{"nav_date":"2026-07-30","nav":19.26,"day_change_pct":0.104},{"nav_date":"2026-07-29","nav":19.24,"day_change_pct":0.733},{"nav_date":"2026-07-28","nav":19.1,"day_change_pct":-0.1046},{"nav_date":"2026-07-27","nav":19.12,"day_change_pct":0.8971},{"nav_date":"2026-07-24","nav":18.95,"day_change_pct":-2.0165},{"nav_date":"2026-07-23","nav":18.99,"day_change_pct":-1.8097},{"nav_date":"2026-07-22","nav":19.07,"day_change_pct":-1.0379},{"nav_date":"2026-07-21","nav":19.27,"day_change_pct":0.1039},{"nav_date":"2026-07-20","nav":19.25,"day_change_pct":-0.4654},{"nav_date":"2026-07-17","nav":19.34,"day_change_pct":0.572},{"nav_date":"2026-07-16","nav":19.23,"day_change_pct":-0.2593},{"nav_date":"2026-07-15","nav":19.28,"day_change_pct":0.469},{"nav_date":"2026-07-14","nav":19.19,"day_change_pct":-0.8781},{"nav_date":"2026-07-13","nav":19.36,"day_change_pct":-0.2576},{"nav_date":"2026-07-10","nav":19.41,"day_change_pct":1.252},{"nav_date":"2026-07-09","nav":19.17,"day_change_pct":0.6299},{"nav_date":"2026-07-08","nav":19.05,"day_change_pct":-2.2576},{"nav_date":"2026-07-07","nav":19.49,"day_change_pct":-0.5105},{"nav_date":"2026-07-06","nav":19.59,"day_change_pct":0.668},{"nav_date":"2026-07-03","nav":19.46,"day_change_pct":0.1029},{"nav_date":"2026-07-02","nav":19.44,"day_change_pct":0.3096},{"nav_date":"2026-07-01","nav":19.38,"day_change_pct":0.78},{"nav_date":"2026-06-30","nav":19.23,"day_change_pct":0.1041},{"nav_date":"2026-06-29","nav":19.21,"day_change_pct":-0.9283},{"nav_date":"2026-06-25","nav":19.39,"day_change_pct":0.4663},{"nav_date":"2026-06-24","nav":19.3,"day_change_pct":0.4162},{"nav_date":"2026-06-23","nav":19.22,"day_change_pct":-0.8256},{"nav_date":"2026-06-22","nav":19.38,"day_change_pct":0.5708},{"nav_date":"2026-06-19","nav":19.27,"day_change_pct":-0.4134},{"nav_date":"2026-06-18","nav":19.35,"day_change_pct":0.5717},{"nav_date":"2026-06-17","nav":19.24,"day_change_pct":0.3128},{"nav_date":"2026-06-16","nav":19.18,"day_change_pct":0.4715},{"nav_date":"2026-06-15","nav":19.09,"day_change_pct":1.6507},{"nav_date":"2026-06-12","nav":18.78,"day_change_pct":2.3991},{"nav_date":"2026-06-11","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2026-06-10","nav":18.36,"day_change_pct":-0.3798},{"nav_date":"2026-06-09","nav":18.43,"day_change_pct":0.8206},{"nav_date":"2026-06-08","nav":18.28,"day_change_pct":-1.2959},{"nav_date":"2026-06-05","nav":18.52,"day_change_pct":-0.2155},{"nav_date":"2026-06-04","nav":18.56,"day_change_pct":0.1079},{"nav_date":"2026-06-03","nav":18.54,"day_change_pct":-0.1078},{"nav_date":"2026-06-02","nav":18.56,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":18.56,"day_change_pct":-1.4339},{"nav_date":"2026-05-29","nav":18.83,"day_change_pct":-1.4136},{"nav_date":"2026-05-27","nav":19.1,"day_change_pct":0.3151},{"nav_date":"2026-05-26","nav":19.04,"day_change_pct":-0.2619},{"nav_date":"2026-05-25","nav":19.09,"day_change_pct":1.1123},{"nav_date":"2026-05-22","nav":18.88,"day_change_pct":0.586},{"nav_date":"2026-05-21","nav":18.77,"day_change_pct":0.3207},{"nav_date":"2026-05-20","nav":18.71,"day_change_pct":0.3755},{"nav_date":"2026-05-19","nav":18.64,"day_change_pct":-0.0536},{"nav_date":"2026-05-18","nav":18.65,"day_change_pct":-0.3739},{"nav_date":"2026-05-15","nav":18.72,"day_change_pct":-0.4785},{"nav_date":"2026-05-14","nav":18.81,"day_change_pct":1.0747},{"nav_date":"2026-05-13","nav":18.61,"day_change_pct":0.2694},{"nav_date":"2026-05-12","nav":18.56,"day_change_pct":-1.9027},{"nav_date":"2026-05-11","nav":18.92,"day_change_pct":-1.4583},{"nav_date":"2026-05-08","nav":19.2,"day_change_pct":-0.4149},{"nav_date":"2026-05-07","nav":19.28,"day_change_pct":0.5738},{"nav_date":"2026-05-06","nav":19.17,"day_change_pct":1.3214},{"nav_date":"2026-05-05","nav":18.92,"day_change_pct":-0.4211},{"nav_date":"2026-05-04","nav":19.0,"day_change_pct":0.6889},{"nav_date":"2026-04-30","nav":18.87,"day_change_pct":-0.7365},{"nav_date":"2026-04-29","nav":19.01,"day_change_pct":0.4226},{"nav_date":"2026-04-28","nav":18.93,"day_change_pct":-0.4208},{"nav_date":"2026-04-27","nav":19.01,"day_change_pct":0.8488},{"nav_date":"2026-04-24","nav":18.85,"day_change_pct":-0.9979},{"nav_date":"2026-04-23","nav":19.04,"day_change_pct":-1.0395},{"nav_date":"2026-04-22","nav":19.24,"day_change_pct":-0.2592},{"nav_date":"2026-04-21","nav":19.29,"day_change_pct":0.626},{"nav_date":"2026-04-20","nav":19.17,"day_change_pct":0.0522},{"nav_date":"2026-04-17","nav":19.16,"day_change_pct":0.7361},{"nav_date":"2026-04-16","nav":19.02,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":19.02,"day_change_pct":1.8747},{"nav_date":"2026-04-13","nav":18.67,"day_change_pct":-0.5857},{"nav_date":"2026-04-10","nav":18.78,"day_change_pct":1.6784},{"nav_date":"2026-04-09","nav":18.47,"day_change_pct":-0.912},{"nav_date":"2026-04-08","nav":18.64,"day_change_pct":4.4843},{"nav_date":"2026-04-07","nav":17.84,"day_change_pct":0.3375},{"nav_date":"2026-04-06","nav":17.78,"day_change_pct":1.3105},{"nav_date":"2026-04-02","nav":17.55,"day_change_pct":-0.0569},{"nav_date":"2026-04-01","nav":17.56,"day_change_pct":1.4443},{"nav_date":"2026-03-31","nav":17.31,"day_change_pct":0.0578},{"nav_date":"2026-03-30","nav":17.3,"day_change_pct":-2.2046},{"nav_date":"2026-03-27","nav":17.69,"day_change_pct":-2.0487},{"nav_date":"2026-03-25","nav":18.06,"day_change_pct":1.8613},{"nav_date":"2026-03-24","nav":17.73,"day_change_pct":2.0138},{"nav_date":"2026-03-23","nav":17.38,"day_change_pct":-2.9592},{"nav_date":"2026-03-20","nav":17.91,"day_change_pct":0.0559},{"nav_date":"2026-03-19","nav":17.9,"day_change_pct":-3.0861},{"nav_date":"2026-03-18","nav":18.47,"day_change_pct":0.8738},{"nav_date":"2026-03-17","nav":18.31,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":18.13,"day_change_pct":0.7222},{"nav_date":"2026-03-13","nav":18.0,"day_change_pct":-2.2801},{"nav_date":"2026-03-12","nav":18.42,"day_change_pct":-0.9145},{"nav_date":"2026-03-11","nav":18.59,"day_change_pct":-1.4316},{"nav_date":"2026-03-10","nav":18.86,"day_change_pct":1.3434},{"nav_date":"2026-03-09","nav":18.61,"day_change_pct":-1.8977},{"nav_date":"2026-03-06","nav":18.97,"day_change_pct":-1.1979},{"nav_date":"2026-03-05","nav":19.2,"day_change_pct":1.3728},{"nav_date":"2026-03-04","nav":18.94,"day_change_pct":-2.1189},{"nav_date":"2026-03-02","nav":19.35,"day_change_pct":-1.6768},{"nav_date":"2026-02-27","nav":19.68,"day_change_pct":-1.1552},{"nav_date":"2026-02-26","nav":19.91,"day_change_pct":-0.0502},{"nav_date":"2026-02-25","nav":19.92,"day_change_pct":0.5553},{"nav_date":"2026-02-24","nav":19.81,"day_change_pct":-0.8509},{"nav_date":"2026-02-23","nav":19.98,"day_change_pct":0.7056},{"nav_date":"2026-02-20","nav":19.84,"day_change_pct":0.7618},{"nav_date":"2026-02-19","nav":19.69,"day_change_pct":-1.4515},{"nav_date":"2026-02-18","nav":19.98,"day_change_pct":0.503},{"nav_date":"2026-02-17","nav":19.88,"day_change_pct":0.2521},{"nav_date":"2026-02-16","nav":19.83,"day_change_pct":0.7622},{"nav_date":"2026-02-13","nav":19.68,"day_change_pct":-1.2048},{"nav_date":"2026-02-12","nav":19.92,"day_change_pct":-0.2504},{"nav_date":"2026-02-11","nav":19.97,"day_change_pct":0.0501},{"nav_date":"2026-02-10","nav":19.96,"day_change_pct":0.3519},{"nav_date":"2026-02-09","nav":19.89,"day_change_pct":0.5053},{"nav_date":"2026-02-06","nav":19.79,"day_change_pct":0.0506},{"nav_date":"2026-02-05","nav":19.78,"day_change_pct":-0.4529},{"nav_date":"2026-02-04","nav":19.87,"day_change_pct":0.8118},{"nav_date":"2026-02-03","nav":19.71,"day_change_pct":2.4428},{"nav_date":"2026-02-02","nav":19.24,"day_change_pct":-0.8247},{"nav_date":"2026-01-30","nav":19.4,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":19.47,"day_change_pct":0.6202},{"nav_date":"2026-01-28","nav":19.35,"day_change_pct":1.0444},{"nav_date":"2026-01-27","nav":19.15,"day_change_pct":0.5777},{"nav_date":"2026-01-23","nav":19.04,"day_change_pct":-1.0909},{"nav_date":"2026-01-22","nav":19.25,"day_change_pct":0.3127},{"nav_date":"2026-01-21","nav":19.19,"day_change_pct":-0.3634},{"nav_date":"2026-01-20","nav":19.26,"day_change_pct":-1.3825},{"nav_date":"2026-01-19","nav":19.53,"day_change_pct":-0.4587},{"nav_date":"2026-01-16","nav":19.62,"day_change_pct":-0.1527},{"nav_date":"2026-01-14","nav":19.65,"day_change_pct":0.0},{"nav_date":"2026-01-13","nav":19.65,"day_change_pct":-0.3044},{"nav_date":"2026-01-12","nav":19.71,"day_change_pct":0.2034},{"nav_date":"2026-01-09","nav":19.67,"day_change_pct":-0.8069},{"nav_date":"2026-01-08","nav":19.83,"day_change_pct":-1.1466},{"nav_date":"2026-01-07","nav":20.06,"day_change_pct":-0.3477},{"nav_date":"2026-01-06","nav":20.13,"day_change_pct":-7.4057},{"nav_date":"2026-01-05","nav":21.74,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":21.74,"day_change_pct":0.9285},{"nav_date":"2026-01-01","nav":21.54,"day_change_pct":0.4196},{"nav_date":"2025-12-31","nav":21.45,"day_change_pct":0.7989},{"nav_date":"2025-12-30","nav":21.28,"day_change_pct":0.0941},{"nav_date":"2025-12-29","nav":21.26,"day_change_pct":-0.2814},{"nav_date":"2025-12-26","nav":21.32,"day_change_pct":-0.3738},{"nav_date":"2025-12-24","nav":21.4,"day_change_pct":-0.14},{"nav_date":"2025-12-23","nav":21.43,"day_change_pct":0.0934},{"nav_date":"2025-12-22","nav":21.41,"day_change_pct":0.5164},{"nav_date":"2025-12-19","nav":21.3,"day_change_pct":0.6141},{"nav_date":"2025-12-18","nav":21.17,"day_change_pct":-0.1886},{"nav_date":"2025-12-17","nav":21.21,"day_change_pct":-0.3758},{"nav_date":"2025-12-16","nav":21.29,"day_change_pct":-0.6069},{"nav_date":"2025-12-15","nav":21.42,"day_change_pct":-0.1399},{"nav_date":"2025-12-12","nav":21.45,"day_change_pct":0.7042},{"nav_date":"2025-12-11","nav":21.3,"day_change_pct":0.377},{"nav_date":"2025-12-10","nav":21.22,"day_change_pct":-0.1881},{"nav_date":"2025-12-09","nav":21.26,"day_change_pct":-0.3749},{"nav_date":"2025-12-08","nav":21.34,"day_change_pct":-0.9745},{"nav_date":"2025-12-05","nav":21.55,"day_change_pct":0.3726},{"nav_date":"2025-12-04","nav":21.47,"day_change_pct":0.0932},{"nav_date":"2025-12-03","nav":21.45,"day_change_pct":-0.2326},{"nav_date":"2025-12-02","nav":21.5,"day_change_pct":-0.3707},{"nav_date":"2025-12-01","nav":21.58,"day_change_pct":0.1857},{"nav_date":"2025-11-28","nav":21.54,"day_change_pct":-0.1391},{"nav_date":"2025-11-27","nav":21.57,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":21.57,"day_change_pct":1.0778},{"nav_date":"2025-11-25","nav":21.34,"day_change_pct":-0.0468},{"nav_date":"2025-11-24","nav":21.35,"day_change_pct":-0.3268},{"nav_date":"2025-11-21","nav":21.42,"day_change_pct":-0.5109},{"nav_date":"2025-11-20","nav":21.53,"day_change_pct":0.4666},{"nav_date":"2025-11-19","nav":21.43,"day_change_pct":0.0934},{"nav_date":"2025-11-18","nav":21.41,"day_change_pct":-0.4186},{"nav_date":"2025-11-17","nav":21.5,"day_change_pct":0.5143},{"nav_date":"2025-11-14","nav":21.39,"day_change_pct":-0.0934},{"nav_date":"2025-11-13","nav":21.41,"day_change_pct":0.3751},{"nav_date":"2025-11-12","nav":21.33,"day_change_pct":0.3765},{"nav_date":"2025-11-11","nav":21.25,"day_change_pct":0.5203},{"nav_date":"2025-11-10","nav":21.14,"day_change_pct":0.3322},{"nav_date":"2025-11-07","nav":21.07,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":21.07,"day_change_pct":-0.1422},{"nav_date":"2025-11-04","nav":21.1,"day_change_pct":-0.7059},{"nav_date":"2025-11-03","nav":21.25,"day_change_pct":0.2358},{"nav_date":"2025-10-31","nav":21.2,"day_change_pct":-0.6095},{"nav_date":"2025-10-30","nav":21.33,"day_change_pct":-0.4666},{"nav_date":"2025-10-29","nav":21.43,"day_change_pct":0.5631},{"nav_date":"2025-10-28","nav":21.31,"day_change_pct":-0.1406},{"nav_date":"2025-10-27","nav":21.34,"day_change_pct":0.8983},{"nav_date":"2025-10-24","nav":21.15,"day_change_pct":-0.1888},{"nav_date":"2025-10-23","nav":21.19,"day_change_pct":0.1891},{"nav_date":"2025-10-20","nav":21.15,"day_change_pct":0.2845},{"nav_date":"2025-10-17","nav":21.09,"day_change_pct":0.3808},{"nav_date":"2025-10-16","nav":21.01,"day_change_pct":0.7191},{"nav_date":"2025-10-15","nav":20.86,"day_change_pct":0.7243},{"nav_date":"2025-10-14","nav":20.71,"day_change_pct":-0.2889},{"nav_date":"2025-10-13","nav":20.77,"day_change_pct":-0.0481},{"nav_date":"2025-10-10","nav":20.78,"day_change_pct":0.2412},{"nav_date":"2025-10-09","nav":20.73,"day_change_pct":0.436},{"nav_date":"2025-10-08","nav":20.64,"day_change_pct":-0.6737},{"nav_date":"2025-10-07","nav":20.78,"day_change_pct":0.1929},{"nav_date":"2025-10-06","nav":20.74,"day_change_pct":0.3872},{"nav_date":"2025-10-03","nav":20.66,"day_change_pct":0.4375},{"nav_date":"2025-10-01","nav":20.57,"day_change_pct":0.5376},{"nav_date":"2025-09-30","nav":20.46,"day_change_pct":0.0489},{"nav_date":"2025-09-29","nav":20.45,"day_change_pct":-0.0977},{"nav_date":"2025-09-26","nav":20.47,"day_change_pct":-0.6793},{"nav_date":"2025-09-25","nav":20.61,"day_change_pct":-0.3385},{"nav_date":"2025-09-24","nav":20.68,"day_change_pct":-0.4812},{"nav_date":"2025-09-23","nav":20.78,"day_change_pct":-0.1921},{"nav_date":"2025-09-22","nav":20.82,"day_change_pct":-0.1918},{"nav_date":"2025-09-19","nav":20.86,"day_change_pct":-0.2868},{"nav_date":"2025-09-18","nav":20.92,"day_change_pct":0.1436},{"nav_date":"2025-09-17","nav":20.89,"day_change_pct":0.3362},{"nav_date":"2025-09-16","nav":20.82,"day_change_pct":0.7257},{"nav_date":"2025-09-15","nav":20.67,"day_change_pct":0.1939},{"nav_date":"2025-09-12","nav":20.63,"day_change_pct":0.3893},{"nav_date":"2025-09-11","nav":20.55,"day_change_pct":0.2928},{"nav_date":"2025-09-10","nav":20.49,"day_change_pct":0.1466},{"nav_date":"2025-09-09","nav":20.46,"day_change_pct":0.0},{"nav_date":"2025-09-08","nav":20.46,"day_change_pct":0.3433},{"nav_date":"2025-09-05","nav":20.39,"day_change_pct":0.2458},{"nav_date":"2025-09-04","nav":20.34,"day_change_pct":-0.2941},{"nav_date":"2025-09-03","nav":20.4,"day_change_pct":0.4926},{"nav_date":"2025-09-02","nav":20.3,"day_change_pct":-0.1967},{"nav_date":"2025-09-01","nav":20.34,"day_change_pct":0.9429},{"nav_date":"2025-08-29","nav":20.15,"day_change_pct":-0.2969}],"total":1386,"page":1,"page_size":250}