Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth
Aditya Birla Sun Life Mutual Fund₹18.9200
+0.58%
Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1U76). As of 2026-09-17, its NAV is ₹18.9200 (+0.58% from the previous day). Full daily NAV history since 2020-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
148637
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF209KB1U76
ISIN (Reinvest)
—
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-17 | ₹18.9200 | +0.58% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-16 | ₹18.8100 | +0.16% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-15 | ₹18.7800 | -1.37% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-11 | ₹19.0400 | -0.26% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-10 | ₹19.0900 | +0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-09 | ₹19.0800 | -0.83% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-08 | ₹19.2400 | -0.31% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-07 | ₹19.3000 | -0.31% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-04 | ₹19.3600 | -0.21% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-03 | ₹19.4000 | -0.10% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-02 | ₹19.4200 | -0.82% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-09-01 | ₹19.5800 | -0.61% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-31 | ₹19.7000 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-28 | ₹19.7000 | +0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-27 | ₹19.6900 | -0.25% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-26 | ₹19.7400 | -0.45% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-25 | ₹19.8300 | +0.46% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-24 | ₹19.7400 | -0.15% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-21 | ₹19.7700 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-20 | ₹19.7700 | +0.51% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-19 | ₹19.6700 | -0.10% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-18 | ₹19.6900 | -0.35% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-17 | ₹19.7600 | -0.25% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-14 | ₹19.8100 | -0.20% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-13 | ₹19.8500 | -0.20% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-12 | ₹19.8900 | -0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-11 | ₹19.9000 | -0.40% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-10 | ₹19.9800 | +0.30% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-07 | ₹19.9200 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-06 | ₹19.9200 | -0.20% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-05 | ₹19.9600 | +0.40% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-04 | ₹19.8800 | -0.50% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-08-03 | ₹19.9800 | +1.68% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-31 | ₹19.6500 | +0.36% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-30 | ₹19.5800 | +0.36% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-29 | ₹19.5100 | +1.09% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-28 | ₹19.3000 | -0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-27 | ₹19.3100 | +1.21% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-24 | ₹19.0800 | -0.42% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-23 | ₹19.1600 | -0.36% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-22 | ₹19.2300 | -0.77% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-21 | ₹19.3800 | +0.36% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-20 | ₹19.3100 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-17 | ₹19.3100 | +0.68% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-16 | ₹19.1800 | -0.21% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-15 | ₹19.2200 | +0.21% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-14 | ₹19.1800 | -0.72% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-13 | ₹19.3200 | +0.31% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-10 | ₹19.2600 | +0.84% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth | 2026-07-09 | ₹19.1000 | +0.63% |