{"fund_details":{"scheme_code":148637,"scheme_name":"Aditya Birla Sun Life ESG Integration Strategy Fund-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1U76","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":18.92,"day_change_pct":0.5848},{"nav_date":"2026-09-16","nav":18.81,"day_change_pct":0.1597},{"nav_date":"2026-09-15","nav":18.78,"day_change_pct":-1.3655},{"nav_date":"2026-09-11","nav":19.04,"day_change_pct":-0.2619},{"nav_date":"2026-09-10","nav":19.09,"day_change_pct":0.0524},{"nav_date":"2026-09-09","nav":19.08,"day_change_pct":-0.8316},{"nav_date":"2026-09-08","nav":19.24,"day_change_pct":-0.3109},{"nav_date":"2026-09-07","nav":19.3,"day_change_pct":-0.3099},{"nav_date":"2026-09-04","nav":19.36,"day_change_pct":-0.2062},{"nav_date":"2026-09-03","nav":19.4,"day_change_pct":-0.103},{"nav_date":"2026-09-02","nav":19.42,"day_change_pct":-0.8172},{"nav_date":"2026-09-01","nav":19.58,"day_change_pct":-0.6091},{"nav_date":"2026-08-31","nav":19.7,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":19.7,"day_change_pct":0.0508},{"nav_date":"2026-08-27","nav":19.69,"day_change_pct":-0.2533},{"nav_date":"2026-08-26","nav":19.74,"day_change_pct":-0.4539},{"nav_date":"2026-08-25","nav":19.83,"day_change_pct":0.4559},{"nav_date":"2026-08-24","nav":19.74,"day_change_pct":-0.1517},{"nav_date":"2026-08-21","nav":19.77,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":19.77,"day_change_pct":0.5084},{"nav_date":"2026-08-19","nav":19.67,"day_change_pct":-0.1016},{"nav_date":"2026-08-18","nav":19.69,"day_change_pct":-0.3543},{"nav_date":"2026-08-17","nav":19.76,"day_change_pct":-0.2524},{"nav_date":"2026-08-14","nav":19.81,"day_change_pct":-0.2015},{"nav_date":"2026-08-13","nav":19.85,"day_change_pct":-0.2011},{"nav_date":"2026-08-12","nav":19.89,"day_change_pct":-0.0503},{"nav_date":"2026-08-11","nav":19.9,"day_change_pct":-0.4004},{"nav_date":"2026-08-10","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2026-08-07","nav":19.92,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":19.92,"day_change_pct":-0.2004},{"nav_date":"2026-08-05","nav":19.96,"day_change_pct":0.4024},{"nav_date":"2026-08-04","nav":19.88,"day_change_pct":-0.5005},{"nav_date":"2026-08-03","nav":19.98,"day_change_pct":1.6794},{"nav_date":"2026-07-31","nav":19.65,"day_change_pct":0.3575},{"nav_date":"2026-07-30","nav":19.58,"day_change_pct":0.3588},{"nav_date":"2026-07-29","nav":19.51,"day_change_pct":1.0881},{"nav_date":"2026-07-28","nav":19.3,"day_change_pct":-0.0518},{"nav_date":"2026-07-27","nav":19.31,"day_change_pct":1.2055},{"nav_date":"2026-07-24","nav":19.08,"day_change_pct":-0.4175},{"nav_date":"2026-07-23","nav":19.16,"day_change_pct":-0.364},{"nav_date":"2026-07-22","nav":19.23,"day_change_pct":-0.774},{"nav_date":"2026-07-21","nav":19.38,"day_change_pct":0.3625},{"nav_date":"2026-07-20","nav":19.31,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":19.31,"day_change_pct":0.6778},{"nav_date":"2026-07-16","nav":19.18,"day_change_pct":-0.2081},{"nav_date":"2026-07-15","nav":19.22,"day_change_pct":0.2086},{"nav_date":"2026-07-14","nav":19.18,"day_change_pct":-0.7246},{"nav_date":"2026-07-13","nav":19.32,"day_change_pct":0.3115},{"nav_date":"2026-07-10","nav":19.26,"day_change_pct":0.8377},{"nav_date":"2026-07-09","nav":19.1,"day_change_pct":0.6322},{"nav_date":"2026-07-08","nav":18.98,"day_change_pct":-1.9121},{"nav_date":"2026-07-07","nav":19.35,"day_change_pct":0.1553},{"nav_date":"2026-07-06","nav":19.32,"day_change_pct":0.4158},{"nav_date":"2026-07-03","nav":19.24,"day_change_pct":0.4175},{"nav_date":"2026-07-02","nav":19.16,"day_change_pct":1.0549},{"nav_date":"2026-07-01","nav":18.96,"day_change_pct":0.4769},{"nav_date":"2026-06-30","nav":18.87,"day_change_pct":-0.1587},{"nav_date":"2026-06-29","nav":18.9,"day_change_pct":-0.6309},{"nav_date":"2026-06-25","nav":19.02,"day_change_pct":-0.0525},{"nav_date":"2026-06-24","nav":19.03,"day_change_pct":0.9549},{"nav_date":"2026-06-23","nav":18.85,"day_change_pct":-0.9459},{"nav_date":"2026-06-22","nav":19.03,"day_change_pct":0.2634},{"nav_date":"2026-06-19","nav":18.98,"day_change_pct":-0.3151},{"nav_date":"2026-06-18","nav":19.04,"day_change_pct":0.4219},{"nav_date":"2026-06-17","nav":18.96,"day_change_pct":0.4237},{"nav_date":"2026-06-16","nav":18.88,"day_change_pct":0.4255},{"nav_date":"2026-06-15","nav":18.8,"day_change_pct":1.1841},{"nav_date":"2026-06-12","nav":18.58,"day_change_pct":1.9759},{"nav_date":"2026-06-11","nav":18.22,"day_change_pct":-0.3827},{"nav_date":"2026-06-10","nav":18.29,"day_change_pct":-0.4897},{"nav_date":"2026-06-09","nav":18.38,"day_change_pct":1.1001},{"nav_date":"2026-06-08","nav":18.18,"day_change_pct":-1.1419},{"nav_date":"2026-06-05","nav":18.39,"day_change_pct":-0.0543},{"nav_date":"2026-06-04","nav":18.4,"day_change_pct":0.1633},{"nav_date":"2026-06-03","nav":18.37,"day_change_pct":-0.5414},{"nav_date":"2026-06-02","nav":18.47,"day_change_pct":0.5991},{"nav_date":"2026-06-01","nav":18.36,"day_change_pct":-0.9174},{"nav_date":"2026-05-29","nav":18.53,"day_change_pct":-1.1733},{"nav_date":"2026-05-27","nav":18.75,"day_change_pct":0.2674},{"nav_date":"2026-05-26","nav":18.7,"day_change_pct":-0.3729},{"nav_date":"2026-05-25","nav":18.77,"day_change_pct":1.077},{"nav_date":"2026-05-22","nav":18.57,"day_change_pct":0.5959},{"nav_date":"2026-05-21","nav":18.46,"day_change_pct":0.1085},{"nav_date":"2026-05-20","nav":18.44,"day_change_pct":-0.0542},{"nav_date":"2026-05-19","nav":18.45,"day_change_pct":0.2717},{"nav_date":"2026-05-18","nav":18.4,"day_change_pct":-0.2169},{"nav_date":"2026-05-15","nav":18.44,"day_change_pct":-0.0542},{"nav_date":"2026-05-14","nav":18.45,"day_change_pct":0.93},{"nav_date":"2026-05-13","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2026-05-12","nav":18.29,"day_change_pct":-2.0878},{"nav_date":"2026-05-11","nav":18.68,"day_change_pct":-1.2685},{"nav_date":"2026-05-08","nav":18.92,"day_change_pct":-0.3686},{"nav_date":"2026-05-07","nav":18.99,"day_change_pct":0.37},{"nav_date":"2026-05-06","nav":18.92,"day_change_pct":1.6658},{"nav_date":"2026-05-05","nav":18.61,"day_change_pct":-0.0537},{"nav_date":"2026-05-04","nav":18.62,"day_change_pct":-0.1073},{"nav_date":"2026-04-30","nav":18.64,"day_change_pct":-1.009},{"nav_date":"2026-04-29","nav":18.83,"day_change_pct":0.4803},{"nav_date":"2026-04-28","nav":18.74,"day_change_pct":-0.6363},{"nav_date":"2026-04-27","nav":18.86,"day_change_pct":0.8017},{"nav_date":"2026-04-24","nav":18.71,"day_change_pct":-1.2144},{"nav_date":"2026-04-23","nav":18.94,"day_change_pct":-1.2513},{"nav_date":"2026-04-22","nav":19.18,"day_change_pct":-0.6218},{"nav_date":"2026-04-21","nav":19.3,"day_change_pct":1.2592},{"nav_date":"2026-04-20","nav":19.06,"day_change_pct":0.0525},{"nav_date":"2026-04-17","nav":19.05,"day_change_pct":0.847},{"nav_date":"2026-04-16","nav":18.89,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":18.89,"day_change_pct":1.3956},{"nav_date":"2026-04-13","nav":18.63,"day_change_pct":-0.693},{"nav_date":"2026-04-10","nav":18.76,"day_change_pct":1.3506},{"nav_date":"2026-04-09","nav":18.51,"day_change_pct":-0.5373},{"nav_date":"2026-04-08","nav":18.61,"day_change_pct":3.6769},{"nav_date":"2026-04-07","nav":17.95,"day_change_pct":0.673},{"nav_date":"2026-04-06","nav":17.83,"day_change_pct":1.7694},{"nav_date":"2026-04-02","nav":17.52,"day_change_pct":0.5164},{"nav_date":"2026-04-01","nav":17.43,"day_change_pct":1.7513},{"nav_date":"2026-03-31","nav":17.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.13,"day_change_pct":-2.3932},{"nav_date":"2026-03-27","nav":17.55,"day_change_pct":-2.0101},{"nav_date":"2026-03-25","nav":17.91,"day_change_pct":1.9932},{"nav_date":"2026-03-24","nav":17.56,"day_change_pct":2.1524},{"nav_date":"2026-03-23","nav":17.19,"day_change_pct":-2.8814},{"nav_date":"2026-03-20","nav":17.7,"day_change_pct":0.3971},{"nav_date":"2026-03-19","nav":17.63,"day_change_pct":-3.3973},{"nav_date":"2026-03-18","nav":18.25,"day_change_pct":1.2764},{"nav_date":"2026-03-17","nav":18.02,"day_change_pct":0.783},{"nav_date":"2026-03-16","nav":17.88,"day_change_pct":0.619},{"nav_date":"2026-03-13","nav":17.77,"day_change_pct":-2.0397},{"nav_date":"2026-03-12","nav":18.14,"day_change_pct":-1.252},{"nav_date":"2026-03-11","nav":18.37,"day_change_pct":-1.6595},{"nav_date":"2026-03-10","nav":18.68,"day_change_pct":1.4666},{"nav_date":"2026-03-09","nav":18.41,"day_change_pct":-1.918},{"nav_date":"2026-03-06","nav":18.77,"day_change_pct":-1.2105},{"nav_date":"2026-03-05","nav":19.0,"day_change_pct":0.9028},{"nav_date":"2026-03-04","nav":18.83,"day_change_pct":-1.5682},{"nav_date":"2026-03-02","nav":19.13,"day_change_pct":-1.0858},{"nav_date":"2026-02-27","nav":19.34,"day_change_pct":-1.3768},{"nav_date":"2026-02-26","nav":19.61,"day_change_pct":0.2556},{"nav_date":"2026-02-25","nav":19.56,"day_change_pct":0.5656},{"nav_date":"2026-02-24","nav":19.45,"day_change_pct":-0.9674},{"nav_date":"2026-02-23","nav":19.64,"day_change_pct":0.3064},{"nav_date":"2026-02-20","nav":19.58,"day_change_pct":0.2047},{"nav_date":"2026-02-19","nav":19.54,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":19.82,"day_change_pct":0.3036},{"nav_date":"2026-02-17","nav":19.76,"day_change_pct":0.2028},{"nav_date":"2026-02-16","nav":19.72,"day_change_pct":0.4585},{"nav_date":"2026-02-13","nav":19.63,"day_change_pct":-1.3072},{"nav_date":"2026-02-12","nav":19.89,"day_change_pct":-0.55},{"nav_date":"2026-02-11","nav":20.0,"day_change_pct":0.1001},{"nav_date":"2026-02-10","nav":19.98,"day_change_pct":0.3012},{"nav_date":"2026-02-09","nav":19.92,"day_change_pct":1.3225},{"nav_date":"2026-02-06","nav":19.66,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":19.66,"day_change_pct":-0.4557},{"nav_date":"2026-02-04","nav":19.75,"day_change_pct":-0.3532},{"nav_date":"2026-02-03","nav":19.82,"day_change_pct":2.5349},{"nav_date":"2026-02-02","nav":19.33,"day_change_pct":-0.8718},{"nav_date":"2026-01-30","nav":19.5,"day_change_pct":-0.2047},{"nav_date":"2026-01-29","nav":19.54,"day_change_pct":0.1538},{"nav_date":"2026-01-28","nav":19.51,"day_change_pct":0.9834},{"nav_date":"2026-01-27","nav":19.32,"day_change_pct":0.3636},{"nav_date":"2026-01-23","nav":19.25,"day_change_pct":-1.0283},{"nav_date":"2026-01-22","nav":19.45,"day_change_pct":0.3094},{"nav_date":"2026-01-21","nav":19.39,"day_change_pct":-0.6151},{"nav_date":"2026-01-20","nav":19.51,"day_change_pct":-1.6633},{"nav_date":"2026-01-19","nav":19.84,"day_change_pct":-0.3015},{"nav_date":"2026-01-16","nav":19.9,"day_change_pct":0.6067},{"nav_date":"2026-01-14","nav":19.78,"day_change_pct":-0.3024},{"nav_date":"2026-01-13","nav":19.84,"day_change_pct":0.1514},{"nav_date":"2026-01-12","nav":19.81,"day_change_pct":0.2023},{"nav_date":"2026-01-09","nav":19.77,"day_change_pct":-0.9519},{"nav_date":"2026-01-08","nav":19.96,"day_change_pct":-1.0902},{"nav_date":"2026-01-07","nav":20.18,"day_change_pct":0.1986},{"nav_date":"2026-01-06","nav":20.14,"day_change_pct":0.3488},{"nav_date":"2026-01-05","nav":20.07,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":20.07,"day_change_pct":0.7025},{"nav_date":"2026-01-01","nav":19.93,"day_change_pct":0.302},{"nav_date":"2025-12-31","nav":19.87,"day_change_pct":0.7096},{"nav_date":"2025-12-30","nav":19.73,"day_change_pct":-0.0507},{"nav_date":"2025-12-29","nav":19.74,"day_change_pct":-0.3534},{"nav_date":"2025-12-26","nav":19.81,"day_change_pct":-0.4523},{"nav_date":"2025-12-24","nav":19.9,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":19.9,"day_change_pct":-0.1004},{"nav_date":"2025-12-22","nav":19.92,"day_change_pct":0.7587},{"nav_date":"2025-12-19","nav":19.77,"day_change_pct":0.5595},{"nav_date":"2025-12-18","nav":19.66,"day_change_pct":-0.1016},{"nav_date":"2025-12-17","nav":19.68,"day_change_pct":-0.1522},{"nav_date":"2025-12-16","nav":19.71,"day_change_pct":-0.4545},{"nav_date":"2025-12-15","nav":19.8,"day_change_pct":-0.1009},{"nav_date":"2025-12-12","nav":19.82,"day_change_pct":0.6091},{"nav_date":"2025-12-11","nav":19.7,"day_change_pct":0.6129},{"nav_date":"2025-12-10","nav":19.58,"day_change_pct":-0.4575},{"nav_date":"2025-12-09","nav":19.67,"day_change_pct":-0.2029},{"nav_date":"2025-12-08","nav":19.71,"day_change_pct":-1.1039},{"nav_date":"2025-12-05","nav":19.93,"day_change_pct":0.403},{"nav_date":"2025-12-04","nav":19.85,"day_change_pct":0.3539},{"nav_date":"2025-12-03","nav":19.78,"day_change_pct":-0.2521},{"nav_date":"2025-12-02","nav":19.83,"day_change_pct":-0.2013},{"nav_date":"2025-12-01","nav":19.87,"day_change_pct":-0.0503},{"nav_date":"2025-11-28","nav":19.88,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":19.88,"day_change_pct":0.0503},{"nav_date":"2025-11-26","nav":19.87,"day_change_pct":1.2742},{"nav_date":"2025-11-25","nav":19.62,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":19.62,"day_change_pct":-0.3555},{"nav_date":"2025-11-21","nav":19.69,"day_change_pct":-0.706},{"nav_date":"2025-11-20","nav":19.83,"day_change_pct":0.0505},{"nav_date":"2025-11-19","nav":19.82,"day_change_pct":0.8651},{"nav_date":"2025-11-18","nav":19.65,"day_change_pct":-0.5063},{"nav_date":"2025-11-17","nav":19.75,"day_change_pct":0.7653},{"nav_date":"2025-11-14","nav":19.6,"day_change_pct":-0.1019},{"nav_date":"2025-11-13","nav":19.62,"day_change_pct":0.051},{"nav_date":"2025-11-12","nav":19.61,"day_change_pct":0.8226},{"nav_date":"2025-11-11","nav":19.45,"day_change_pct":0.1545},{"nav_date":"2025-11-10","nav":19.42,"day_change_pct":0.1547},{"nav_date":"2025-11-07","nav":19.39,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":19.39,"day_change_pct":-0.666},{"nav_date":"2025-11-04","nav":19.52,"day_change_pct":-0.4589},{"nav_date":"2025-11-03","nav":19.61,"day_change_pct":0.5641},{"nav_date":"2025-10-31","nav":19.5,"day_change_pct":-0.7634},{"nav_date":"2025-10-30","nav":19.65,"day_change_pct":-0.6572},{"nav_date":"2025-10-29","nav":19.78,"day_change_pct":0.2534},{"nav_date":"2025-10-28","nav":19.73,"day_change_pct":-0.1013},{"nav_date":"2025-10-27","nav":19.75,"day_change_pct":0.5089},{"nav_date":"2025-10-24","nav":19.65,"day_change_pct":-0.4055},{"nav_date":"2025-10-23","nav":19.73,"day_change_pct":0.2541},{"nav_date":"2025-10-20","nav":19.68,"day_change_pct":0.665},{"nav_date":"2025-10-17","nav":19.55,"day_change_pct":0.205},{"nav_date":"2025-10-16","nav":19.51,"day_change_pct":0.879},{"nav_date":"2025-10-15","nav":19.34,"day_change_pct":0.8342},{"nav_date":"2025-10-14","nav":19.18,"day_change_pct":-0.1562},{"nav_date":"2025-10-13","nav":19.21,"day_change_pct":-0.2078},{"nav_date":"2025-10-10","nav":19.25,"day_change_pct":0.3127},{"nav_date":"2025-10-09","nav":19.19,"day_change_pct":0.6293},{"nav_date":"2025-10-08","nav":19.07,"day_change_pct":-0.1571},{"nav_date":"2025-10-07","nav":19.1,"day_change_pct":0.0524},{"nav_date":"2025-10-06","nav":19.09,"day_change_pct":0.8452},{"nav_date":"2025-10-03","nav":18.93,"day_change_pct":0.7987},{"nav_date":"2025-10-01","nav":18.78,"day_change_pct":0.7511},{"nav_date":"2025-09-30","nav":18.64,"day_change_pct":-0.0536},{"nav_date":"2025-09-29","nav":18.65,"day_change_pct":0.1074},{"nav_date":"2025-09-26","nav":18.63,"day_change_pct":-1.4286},{"nav_date":"2025-09-25","nav":18.9,"day_change_pct":-0.4739},{"nav_date":"2025-09-24","nav":18.99,"day_change_pct":-0.6799},{"nav_date":"2025-09-23","nav":19.12,"day_change_pct":-0.2088},{"nav_date":"2025-09-22","nav":19.16,"day_change_pct":-0.6739},{"nav_date":"2025-09-19","nav":19.29,"day_change_pct":-0.2069},{"nav_date":"2025-09-18","nav":19.33,"day_change_pct":0.52},{"nav_date":"2025-09-17","nav":19.23,"day_change_pct":0.313},{"nav_date":"2025-09-16","nav":19.17,"day_change_pct":0.5771},{"nav_date":"2025-09-15","nav":19.06,"day_change_pct":0.105},{"nav_date":"2025-09-12","nav":19.04,"day_change_pct":0.2633}],"total":1411,"page":1,"page_size":250}