Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹17.4900
+0.57%
Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1U43). As of 2026-09-17, its NAV is ₹17.4900 (+0.57% from the previous day). Full daily NAV history since 2020-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
148635
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KB1U43
ISIN (Reinvest)
—
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-17 | ₹17.4900 | +0.57% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-16 | ₹17.3900 | +0.17% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-15 | ₹17.3600 | -1.42% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-11 | ₹17.6100 | -0.23% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-10 | ₹17.6500 | +0.06% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-09 | ₹17.6400 | -0.84% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-08 | ₹17.7900 | -0.28% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-07 | ₹17.8400 | -0.39% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-04 | ₹17.9100 | -0.17% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-03 | ₹17.9400 | -0.11% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-02 | ₹17.9600 | -0.83% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-01 | ₹18.1100 | -0.60% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-31 | ₹18.2200 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-28 | ₹18.2200 | +0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-27 | ₹18.2100 | -0.27% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-26 | ₹18.2600 | -0.44% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-25 | ₹18.3400 | +0.44% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-24 | ₹18.2600 | -0.16% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-21 | ₹18.2900 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-20 | ₹18.2900 | +0.49% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-19 | ₹18.2000 | -0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-18 | ₹18.2100 | -0.38% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-17 | ₹18.2800 | -0.27% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-14 | ₹18.3300 | -0.22% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-13 | ₹18.3700 | -0.16% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-12 | ₹18.4000 | -0.11% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-11 | ₹18.4200 | -0.38% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-10 | ₹18.4900 | +0.27% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-07 | ₹18.4400 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-06 | ₹18.4400 | -0.16% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-05 | ₹18.4700 | +0.38% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-04 | ₹18.4000 | -0.49% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-03 | ₹18.4900 | +1.65% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-31 | ₹18.1900 | +0.39% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-30 | ₹18.1200 | +0.33% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-29 | ₹18.0600 | +1.06% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-28 | ₹17.8700 | -0.06% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-27 | ₹17.8800 | +1.19% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-24 | ₹17.6700 | -0.39% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-23 | ₹17.7400 | -0.34% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-22 | ₹17.8000 | -0.84% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-21 | ₹17.9500 | +0.39% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-20 | ₹17.8800 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-17 | ₹17.8800 | +0.68% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-16 | ₹17.7600 | -0.22% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-15 | ₹17.8000 | +0.23% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-14 | ₹17.7600 | -0.73% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-13 | ₹17.8900 | +0.34% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-10 | ₹17.8300 | +0.79% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-07-09 | ₹17.6900 | +0.63% |