Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹17.3200
+0.64%
Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Thematic (ISIN INF209KB1U43). As of 2026-11-02, its NAV is ₹17.3200 (+0.64% from the previous day). Full daily NAV history since 2020-12-29 is available below, along with a free JSON API.
Fund details
Scheme Code
148635
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF209KB1U43
ISIN (Reinvest)
—
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 53,127.91 lakh
Risk Metrics
CAGR 1Y
-4.81%
CAGR 3Y
10.21%
CAGR since inception
9.84%
Return since inception
73.03%
Drawdown Duration 1Y
82 days
Drawdown Duration 3Y
196 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-11-02 | ₹17.3200 | +0.64% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-30 | ₹17.2100 | +0.06% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-29 | ₹17.2000 | +0.64% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-28 | ₹17.0900 | +0.18% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-27 | ₹17.0600 | +0.65% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-26 | ₹16.9500 | +0.53% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-23 | ₹16.8600 | -0.82% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-22 | ₹17.0000 | -0.41% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-21 | ₹17.0700 | -0.64% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-19 | ₹17.1800 | -1.32% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-16 | ₹17.4100 | +0.58% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-15 | ₹17.3100 | +0.93% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-14 | ₹17.1500 | -0.46% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-13 | ₹17.2300 | +1.47% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-12 | ₹16.9800 | -0.47% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-09 | ₹17.0600 | +1.01% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-08 | ₹16.8900 | -1.40% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-07 | ₹17.1300 | -0.52% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-06 | ₹17.2200 | +0.76% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-05 | ₹17.0900 | +0.29% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-10-01 | ₹17.0400 | -0.76% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-30 | ₹17.1700 | +0.17% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-29 | ₹17.1400 | -0.64% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-28 | ₹17.2500 | -1.20% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-25 | ₹17.4600 | +0.23% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-24 | ₹17.4200 | -1.47% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-23 | ₹17.6800 | +0.57% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-22 | ₹17.5800 | -0.40% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-21 | ₹17.6500 | +0.11% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-18 | ₹17.6300 | +0.80% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-17 | ₹17.4900 | +0.57% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-16 | ₹17.3900 | +0.17% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-15 | ₹17.3600 | -1.42% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-11 | ₹17.6100 | -0.23% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-10 | ₹17.6500 | +0.06% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-09 | ₹17.6400 | -0.84% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-08 | ₹17.7900 | -0.28% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-07 | ₹17.8400 | -0.39% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-04 | ₹17.9100 | -0.17% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-03 | ₹17.9400 | -0.11% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-02 | ₹17.9600 | -0.83% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-09-01 | ₹18.1100 | -0.60% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-31 | ₹18.2200 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-28 | ₹18.2200 | +0.05% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-27 | ₹18.2100 | -0.27% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-26 | ₹18.2600 | -0.44% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-25 | ₹18.3400 | +0.44% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-24 | ₹18.2600 | -0.16% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-21 | ₹18.2900 | 0.00% |
| Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth | 2026-08-20 | ₹18.2900 | +0.49% |