{"fund_details":{"scheme_code":148635,"scheme_name":"Aditya Birla Sun Life ESG Integration Strategy Fund-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1U43","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":17.49,"day_change_pct":0.575},{"nav_date":"2026-09-16","nav":17.39,"day_change_pct":0.1728},{"nav_date":"2026-09-15","nav":17.36,"day_change_pct":-1.4196},{"nav_date":"2026-09-11","nav":17.61,"day_change_pct":-0.2266},{"nav_date":"2026-09-10","nav":17.65,"day_change_pct":0.0567},{"nav_date":"2026-09-09","nav":17.64,"day_change_pct":-0.8432},{"nav_date":"2026-09-08","nav":17.79,"day_change_pct":-0.2803},{"nav_date":"2026-09-07","nav":17.84,"day_change_pct":-0.3908},{"nav_date":"2026-09-04","nav":17.91,"day_change_pct":-0.1672},{"nav_date":"2026-09-03","nav":17.94,"day_change_pct":-0.1114},{"nav_date":"2026-09-02","nav":17.96,"day_change_pct":-0.8283},{"nav_date":"2026-09-01","nav":18.11,"day_change_pct":-0.6037},{"nav_date":"2026-08-31","nav":18.22,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":18.22,"day_change_pct":0.0549},{"nav_date":"2026-08-27","nav":18.21,"day_change_pct":-0.2738},{"nav_date":"2026-08-26","nav":18.26,"day_change_pct":-0.4362},{"nav_date":"2026-08-25","nav":18.34,"day_change_pct":0.4381},{"nav_date":"2026-08-24","nav":18.26,"day_change_pct":-0.164},{"nav_date":"2026-08-21","nav":18.29,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":18.29,"day_change_pct":0.4945},{"nav_date":"2026-08-19","nav":18.2,"day_change_pct":-0.0549},{"nav_date":"2026-08-18","nav":18.21,"day_change_pct":-0.3829},{"nav_date":"2026-08-17","nav":18.28,"day_change_pct":-0.2728},{"nav_date":"2026-08-14","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2026-08-13","nav":18.37,"day_change_pct":-0.163},{"nav_date":"2026-08-12","nav":18.4,"day_change_pct":-0.1086},{"nav_date":"2026-08-11","nav":18.42,"day_change_pct":-0.3786},{"nav_date":"2026-08-10","nav":18.49,"day_change_pct":0.2711},{"nav_date":"2026-08-07","nav":18.44,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":18.44,"day_change_pct":-0.1624},{"nav_date":"2026-08-05","nav":18.47,"day_change_pct":0.3804},{"nav_date":"2026-08-04","nav":18.4,"day_change_pct":-0.4867},{"nav_date":"2026-08-03","nav":18.49,"day_change_pct":1.6493},{"nav_date":"2026-07-31","nav":18.19,"day_change_pct":0.3863},{"nav_date":"2026-07-30","nav":18.12,"day_change_pct":0.3322},{"nav_date":"2026-07-29","nav":18.06,"day_change_pct":1.0632},{"nav_date":"2026-07-28","nav":17.87,"day_change_pct":-0.0559},{"nav_date":"2026-07-27","nav":17.88,"day_change_pct":1.1885},{"nav_date":"2026-07-24","nav":17.67,"day_change_pct":-0.3946},{"nav_date":"2026-07-23","nav":17.74,"day_change_pct":-0.3371},{"nav_date":"2026-07-22","nav":17.8,"day_change_pct":-0.8357},{"nav_date":"2026-07-21","nav":17.95,"day_change_pct":0.3915},{"nav_date":"2026-07-20","nav":17.88,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":17.88,"day_change_pct":0.6757},{"nav_date":"2026-07-16","nav":17.76,"day_change_pct":-0.2247},{"nav_date":"2026-07-15","nav":17.8,"day_change_pct":0.2252},{"nav_date":"2026-07-14","nav":17.76,"day_change_pct":-0.7267},{"nav_date":"2026-07-13","nav":17.89,"day_change_pct":0.3365},{"nav_date":"2026-07-10","nav":17.83,"day_change_pct":0.7914},{"nav_date":"2026-07-09","nav":17.69,"day_change_pct":0.6257},{"nav_date":"2026-07-08","nav":17.58,"day_change_pct":-1.8973},{"nav_date":"2026-07-07","nav":17.92,"day_change_pct":0.1677},{"nav_date":"2026-07-06","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2026-07-03","nav":17.82,"day_change_pct":0.3944},{"nav_date":"2026-07-02","nav":17.75,"day_change_pct":1.0245},{"nav_date":"2026-07-01","nav":17.57,"day_change_pct":0.5149},{"nav_date":"2026-06-30","nav":17.48,"day_change_pct":-0.1713},{"nav_date":"2026-06-29","nav":17.51,"day_change_pct":-0.6807},{"nav_date":"2026-06-25","nav":17.63,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":17.63,"day_change_pct":0.9159},{"nav_date":"2026-06-23","nav":17.47,"day_change_pct":-0.9637},{"nav_date":"2026-06-22","nav":17.64,"day_change_pct":0.2843},{"nav_date":"2026-06-19","nav":17.59,"day_change_pct":-0.2834},{"nav_date":"2026-06-18","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2026-06-17","nav":17.57,"day_change_pct":0.4},{"nav_date":"2026-06-16","nav":17.5,"day_change_pct":0.4592},{"nav_date":"2026-06-15","nav":17.42,"day_change_pct":1.1614},{"nav_date":"2026-06-12","nav":17.22,"day_change_pct":1.9538},{"nav_date":"2026-06-11","nav":16.89,"day_change_pct":-0.4127},{"nav_date":"2026-06-10","nav":16.96,"day_change_pct":-0.4695},{"nav_date":"2026-06-09","nav":17.04,"day_change_pct":1.1276},{"nav_date":"2026-06-08","nav":16.85,"day_change_pct":-1.173},{"nav_date":"2026-06-05","nav":17.05,"day_change_pct":-0.0586},{"nav_date":"2026-06-04","nav":17.06,"day_change_pct":0.1174},{"nav_date":"2026-06-03","nav":17.04,"day_change_pct":-0.5254},{"nav_date":"2026-06-02","nav":17.13,"day_change_pct":0.5872},{"nav_date":"2026-06-01","nav":17.03,"day_change_pct":-0.8731},{"nav_date":"2026-05-29","nav":17.18,"day_change_pct":-1.2076},{"nav_date":"2026-05-27","nav":17.39,"day_change_pct":0.2884},{"nav_date":"2026-05-26","nav":17.34,"day_change_pct":-0.3448},{"nav_date":"2026-05-25","nav":17.4,"day_change_pct":1.0453},{"nav_date":"2026-05-22","nav":17.22,"day_change_pct":0.5841},{"nav_date":"2026-05-21","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2026-05-20","nav":17.11,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":17.11,"day_change_pct":0.2343},{"nav_date":"2026-05-18","nav":17.07,"day_change_pct":-0.1754},{"nav_date":"2026-05-15","nav":17.1,"day_change_pct":-0.1168},{"nav_date":"2026-05-14","nav":17.12,"day_change_pct":0.9434},{"nav_date":"2026-05-13","nav":16.96,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":16.96,"day_change_pct":-2.135},{"nav_date":"2026-05-11","nav":17.33,"day_change_pct":-1.3098},{"nav_date":"2026-05-08","nav":17.56,"day_change_pct":-0.3405},{"nav_date":"2026-05-07","nav":17.62,"day_change_pct":0.3417},{"nav_date":"2026-05-06","nav":17.56,"day_change_pct":1.6792},{"nav_date":"2026-05-05","nav":17.27,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":17.27,"day_change_pct":-0.1734},{"nav_date":"2026-04-30","nav":17.3,"day_change_pct":-0.9731},{"nav_date":"2026-04-29","nav":17.47,"day_change_pct":0.46},{"nav_date":"2026-04-28","nav":17.39,"day_change_pct":-0.6286},{"nav_date":"2026-04-27","nav":17.5,"day_change_pct":0.7484},{"nav_date":"2026-04-24","nav":17.37,"day_change_pct":-1.1945},{"nav_date":"2026-04-23","nav":17.58,"day_change_pct":-1.236},{"nav_date":"2026-04-22","nav":17.8,"day_change_pct":-0.6142},{"nav_date":"2026-04-21","nav":17.91,"day_change_pct":1.2436},{"nav_date":"2026-04-20","nav":17.69,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":17.69,"day_change_pct":0.8552},{"nav_date":"2026-04-16","nav":17.54,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":17.54,"day_change_pct":1.3873},{"nav_date":"2026-04-13","nav":17.3,"day_change_pct":-0.6889},{"nav_date":"2026-04-10","nav":17.42,"day_change_pct":1.338},{"nav_date":"2026-04-09","nav":17.19,"day_change_pct":-0.5208},{"nav_date":"2026-04-08","nav":17.28,"day_change_pct":3.6593},{"nav_date":"2026-04-07","nav":16.67,"day_change_pct":0.6643},{"nav_date":"2026-04-06","nav":16.56,"day_change_pct":1.7824},{"nav_date":"2026-04-02","nav":16.27,"day_change_pct":0.4941},{"nav_date":"2026-04-01","nav":16.19,"day_change_pct":1.7599},{"nav_date":"2026-03-31","nav":15.91,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.91,"day_change_pct":-2.4525},{"nav_date":"2026-03-27","nav":16.31,"day_change_pct":-1.9832},{"nav_date":"2026-03-25","nav":16.64,"day_change_pct":1.9608},{"nav_date":"2026-03-24","nav":16.32,"day_change_pct":2.1277},{"nav_date":"2026-03-23","nav":15.98,"day_change_pct":-2.8571},{"nav_date":"2026-03-20","nav":16.45,"day_change_pct":0.3661},{"nav_date":"2026-03-19","nav":16.39,"day_change_pct":-3.4178},{"nav_date":"2026-03-18","nav":16.97,"day_change_pct":1.3134},{"nav_date":"2026-03-17","nav":16.75,"day_change_pct":0.7822},{"nav_date":"2026-03-16","nav":16.62,"day_change_pct":0.6053},{"nav_date":"2026-03-13","nav":16.52,"day_change_pct":-2.0747},{"nav_date":"2026-03-12","nav":16.87,"day_change_pct":-1.2295},{"nav_date":"2026-03-11","nav":17.08,"day_change_pct":-1.6695},{"nav_date":"2026-03-10","nav":17.37,"day_change_pct":1.5196},{"nav_date":"2026-03-09","nav":17.11,"day_change_pct":-1.9484},{"nav_date":"2026-03-06","nav":17.45,"day_change_pct":-1.245},{"nav_date":"2026-03-05","nav":17.67,"day_change_pct":0.9138},{"nav_date":"2026-03-04","nav":17.51,"day_change_pct":-1.5739},{"nav_date":"2026-03-02","nav":17.79,"day_change_pct":-1.0567},{"nav_date":"2026-02-27","nav":17.98,"day_change_pct":-1.3714},{"nav_date":"2026-02-26","nav":18.23,"day_change_pct":0.2199},{"nav_date":"2026-02-25","nav":18.19,"day_change_pct":0.6084},{"nav_date":"2026-02-24","nav":18.08,"day_change_pct":-0.9858},{"nav_date":"2026-02-23","nav":18.26,"day_change_pct":0.2195},{"nav_date":"2026-02-20","nav":18.22,"day_change_pct":0.22},{"nav_date":"2026-02-19","nav":18.18,"day_change_pct":-1.41},{"nav_date":"2026-02-18","nav":18.44,"day_change_pct":0.3264},{"nav_date":"2026-02-17","nav":18.38,"day_change_pct":0.1635},{"nav_date":"2026-02-16","nav":18.35,"day_change_pct":0.4929},{"nav_date":"2026-02-13","nav":18.26,"day_change_pct":-1.3506},{"nav_date":"2026-02-12","nav":18.51,"day_change_pct":-0.4839},{"nav_date":"2026-02-11","nav":18.6,"day_change_pct":0.0538},{"nav_date":"2026-02-10","nav":18.59,"day_change_pct":0.2697},{"nav_date":"2026-02-09","nav":18.54,"day_change_pct":1.3669},{"nav_date":"2026-02-06","nav":18.29,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":18.29,"day_change_pct":-0.4897},{"nav_date":"2026-02-04","nav":18.38,"day_change_pct":-0.3794},{"nav_date":"2026-02-03","nav":18.45,"day_change_pct":2.557},{"nav_date":"2026-02-02","nav":17.99,"day_change_pct":-0.8815},{"nav_date":"2026-01-30","nav":18.15,"day_change_pct":-0.2199},{"nav_date":"2026-01-29","nav":18.19,"day_change_pct":0.1652},{"nav_date":"2026-01-28","nav":18.16,"day_change_pct":0.945},{"nav_date":"2026-01-27","nav":17.99,"day_change_pct":0.3906},{"nav_date":"2026-01-23","nav":17.92,"day_change_pct":-0.9945},{"nav_date":"2026-01-22","nav":18.1,"day_change_pct":0.277},{"nav_date":"2026-01-21","nav":18.05,"day_change_pct":-0.6057},{"nav_date":"2026-01-20","nav":18.16,"day_change_pct":-1.6784},{"nav_date":"2026-01-19","nav":18.47,"day_change_pct":-0.3238},{"nav_date":"2026-01-16","nav":18.53,"day_change_pct":0.5972},{"nav_date":"2026-01-14","nav":18.42,"day_change_pct":-0.2707},{"nav_date":"2026-01-13","nav":18.47,"day_change_pct":0.1627},{"nav_date":"2026-01-12","nav":18.44,"day_change_pct":0.163},{"nav_date":"2026-01-09","nav":18.41,"day_change_pct":-0.9683},{"nav_date":"2026-01-08","nav":18.59,"day_change_pct":-1.0644},{"nav_date":"2026-01-07","nav":18.79,"day_change_pct":0.2133},{"nav_date":"2026-01-06","nav":18.75,"day_change_pct":0.321},{"nav_date":"2026-01-05","nav":18.69,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":18.69,"day_change_pct":0.7004},{"nav_date":"2026-01-01","nav":18.56,"day_change_pct":0.2701},{"nav_date":"2025-12-31","nav":18.51,"day_change_pct":0.7073},{"nav_date":"2025-12-30","nav":18.38,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":18.38,"day_change_pct":-0.3794},{"nav_date":"2025-12-26","nav":18.45,"day_change_pct":-0.4854},{"nav_date":"2025-12-24","nav":18.54,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":18.54,"day_change_pct":-0.1078},{"nav_date":"2025-12-22","nav":18.56,"day_change_pct":0.76},{"nav_date":"2025-12-19","nav":18.42,"day_change_pct":0.5459},{"nav_date":"2025-12-18","nav":18.32,"day_change_pct":-0.0546},{"nav_date":"2025-12-17","nav":18.33,"day_change_pct":-0.1634},{"nav_date":"2025-12-16","nav":18.36,"day_change_pct":-0.4878},{"nav_date":"2025-12-15","nav":18.45,"day_change_pct":-0.1083},{"nav_date":"2025-12-12","nav":18.47,"day_change_pct":0.5991},{"nav_date":"2025-12-11","nav":18.36,"day_change_pct":0.6027},{"nav_date":"2025-12-10","nav":18.25,"day_change_pct":-0.4364},{"nav_date":"2025-12-09","nav":18.33,"day_change_pct":-0.2177},{"nav_date":"2025-12-08","nav":18.37,"day_change_pct":-1.1302},{"nav_date":"2025-12-05","nav":18.58,"day_change_pct":0.4324},{"nav_date":"2025-12-04","nav":18.5,"day_change_pct":0.3254},{"nav_date":"2025-12-03","nav":18.44,"day_change_pct":-0.2704},{"nav_date":"2025-12-02","nav":18.49,"day_change_pct":-0.2159},{"nav_date":"2025-12-01","nav":18.53,"day_change_pct":-0.0539},{"nav_date":"2025-11-28","nav":18.54,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":18.54,"day_change_pct":0.108},{"nav_date":"2025-11-26","nav":18.52,"day_change_pct":1.2575},{"nav_date":"2025-11-25","nav":18.29,"day_change_pct":-0.0546},{"nav_date":"2025-11-24","nav":18.3,"day_change_pct":-0.3268},{"nav_date":"2025-11-21","nav":18.36,"day_change_pct":-0.7568},{"nav_date":"2025-11-20","nav":18.5,"day_change_pct":0.1082},{"nav_date":"2025-11-19","nav":18.48,"day_change_pct":0.8183},{"nav_date":"2025-11-18","nav":18.33,"day_change_pct":-0.4886},{"nav_date":"2025-11-17","nav":18.42,"day_change_pct":0.7659},{"nav_date":"2025-11-14","nav":18.28,"day_change_pct":-0.1093},{"nav_date":"2025-11-13","nav":18.3,"day_change_pct":0.0547},{"nav_date":"2025-11-12","nav":18.29,"day_change_pct":0.7713},{"nav_date":"2025-11-11","nav":18.15,"day_change_pct":0.1656},{"nav_date":"2025-11-10","nav":18.12,"day_change_pct":0.1658},{"nav_date":"2025-11-07","nav":18.09,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":18.09,"day_change_pct":-0.659},{"nav_date":"2025-11-04","nav":18.21,"day_change_pct":-0.4374},{"nav_date":"2025-11-03","nav":18.29,"day_change_pct":0.4945},{"nav_date":"2025-10-31","nav":18.2,"day_change_pct":-0.7634},{"nav_date":"2025-10-30","nav":18.34,"day_change_pct":-0.6501},{"nav_date":"2025-10-29","nav":18.46,"day_change_pct":0.2716},{"nav_date":"2025-10-28","nav":18.41,"day_change_pct":-0.1085},{"nav_date":"2025-10-27","nav":18.43,"day_change_pct":0.4907},{"nav_date":"2025-10-24","nav":18.34,"day_change_pct":-0.4343},{"nav_date":"2025-10-23","nav":18.42,"day_change_pct":0.2722},{"nav_date":"2025-10-20","nav":18.37,"day_change_pct":0.6575},{"nav_date":"2025-10-17","nav":18.25,"day_change_pct":0.2197},{"nav_date":"2025-10-16","nav":18.21,"day_change_pct":0.8306},{"nav_date":"2025-10-15","nav":18.06,"day_change_pct":0.8939},{"nav_date":"2025-10-14","nav":17.9,"day_change_pct":-0.223},{"nav_date":"2025-10-13","nav":17.94,"day_change_pct":-0.1669},{"nav_date":"2025-10-10","nav":17.97,"day_change_pct":0.279},{"nav_date":"2025-10-09","nav":17.92,"day_change_pct":0.6176},{"nav_date":"2025-10-08","nav":17.81,"day_change_pct":-0.1122},{"nav_date":"2025-10-07","nav":17.83,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":17.83,"day_change_pct":0.8484},{"nav_date":"2025-10-03","nav":17.68,"day_change_pct":0.7982},{"nav_date":"2025-10-01","nav":17.54,"day_change_pct":0.7467},{"nav_date":"2025-09-30","nav":17.41,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":17.41,"day_change_pct":0.0575},{"nav_date":"2025-09-26","nav":17.4,"day_change_pct":-1.4164},{"nav_date":"2025-09-25","nav":17.65,"day_change_pct":-0.5073},{"nav_date":"2025-09-24","nav":17.74,"day_change_pct":-0.6719},{"nav_date":"2025-09-23","nav":17.86,"day_change_pct":-0.2235},{"nav_date":"2025-09-22","nav":17.9,"day_change_pct":-0.6659},{"nav_date":"2025-09-19","nav":18.02,"day_change_pct":-0.2215},{"nav_date":"2025-09-18","nav":18.06,"day_change_pct":0.5008},{"nav_date":"2025-09-17","nav":17.97,"day_change_pct":0.335},{"nav_date":"2025-09-16","nav":17.91,"day_change_pct":0.5615},{"nav_date":"2025-09-15","nav":17.81,"day_change_pct":0.1124},{"nav_date":"2025-09-12","nav":17.79,"day_change_pct":0.2254}],"total":1411,"page":1,"page_size":250}