Axis Innovation Fund - Regular Plan - IDCW
Axis Mutual Fund₹18.3900
+0.60%
Axis Innovation Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01Y13). As of 2026-09-11, its NAV is ₹18.3900 (+0.60% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148633
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF846K01Y13
ISIN (Reinvest)
INF846K01Y21
Launch Date
2020-12-04
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Innovation Fund - Regular Plan - IDCW | 2026-09-11 | ₹18.3900 | +0.60% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-09-09 | ₹18.2800 | +0.27% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-09-04 | ₹18.2300 | +0.16% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-09-03 | ₹18.2000 | +0.22% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-09-01 | ₹18.1600 | -0.49% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-28 | ₹18.2500 | +0.11% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-26 | ₹18.2300 | +0.77% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-24 | ₹18.0900 | -0.22% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-21 | ₹18.1300 | +0.39% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-20 | ₹18.0600 | +0.78% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-19 | ₹17.9200 | +0.17% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-18 | ₹17.8900 | -0.06% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-17 | ₹17.9000 | +0.17% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-14 | ₹17.8700 | -0.22% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-13 | ₹17.9100 | +0.22% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-12 | ₹17.8700 | 0.00% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-11 | ₹17.8700 | +0.85% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-10 | ₹17.7200 | +0.34% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-07 | ₹17.6600 | +0.17% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-06 | ₹17.6300 | -0.06% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-05 | ₹17.6400 | +0.46% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-04 | ₹17.5600 | +0.80% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-08-03 | ₹17.4200 | +2.29% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-31 | ₹17.0300 | +0.47% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-30 | ₹16.9500 | +0.59% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-29 | ₹16.8500 | +0.48% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-28 | ₹16.7700 | +0.06% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-27 | ₹16.7600 | +1.27% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-24 | ₹16.5500 | -1.96% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-23 | ₹16.6800 | -1.18% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-22 | ₹16.8300 | -0.71% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-21 | ₹16.9500 | +0.41% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-20 | ₹16.8800 | 0.00% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-17 | ₹16.8800 | -0.47% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-16 | ₹16.9600 | -0.76% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-15 | ₹17.0900 | +1.42% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-14 | ₹16.8500 | -0.41% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-13 | ₹16.9200 | -0.35% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-10 | ₹16.9800 | +1.07% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-09 | ₹16.8000 | +1.76% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-08 | ₹16.5100 | -0.72% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-07 | ₹16.6300 | +0.18% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-06 | ₹16.6000 | +0.42% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-03 | ₹16.5300 | -0.36% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-02 | ₹16.5900 | +0.85% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-07-01 | ₹16.4500 | +0.92% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-06-30 | ₹16.3000 | +1.05% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-06-29 | ₹16.1300 | +0.50% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-06-25 | ₹16.0500 | -0.68% |
| Axis Innovation Fund - Regular Plan - IDCW | 2026-06-24 | ₹16.1600 | +0.25% |