{"fund_details":{"scheme_code":148633,"scheme_name":"Axis Innovation Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01Y13","isin_reinvest":"INF846K01Y21","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-11-02","nav":17.39,"day_change_pct":0.6366},{"nav_date":"2026-10-31","nav":17.28,"day_change_pct":0.0},{"nav_date":"2026-10-30","nav":17.28,"day_change_pct":-0.6897},{"nav_date":"2026-10-29","nav":17.4,"day_change_pct":0.346},{"nav_date":"2026-10-28","nav":17.34,"day_change_pct":0.5217},{"nav_date":"2026-10-27","nav":17.25,"day_change_pct":2.1314},{"nav_date":"2026-10-26","nav":16.89,"day_change_pct":1.5024},{"nav_date":"2026-10-23","nav":16.64,"day_change_pct":-1.3634},{"nav_date":"2026-10-22","nav":16.87,"day_change_pct":-1.1716},{"nav_date":"2026-10-21","nav":17.07,"day_change_pct":-1.5571},{"nav_date":"2026-10-19","nav":17.34,"day_change_pct":-1.1966},{"nav_date":"2026-10-16","nav":17.55,"day_change_pct":-0.2274},{"nav_date":"2026-10-15","nav":17.59,"day_change_pct":-0.7896},{"nav_date":"2026-10-14","nav":17.73,"day_change_pct":-0.7279},{"nav_date":"2026-10-13","nav":17.86,"day_change_pct":0.2245},{"nav_date":"2026-10-12","nav":17.82,"day_change_pct":0.2814},{"nav_date":"2026-10-09","nav":17.77,"day_change_pct":0.5659},{"nav_date":"2026-10-08","nav":17.67,"day_change_pct":-2.6982},{"nav_date":"2026-10-07","nav":18.16,"day_change_pct":0.1103},{"nav_date":"2026-10-06","nav":18.14,"day_change_pct":1.8529},{"nav_date":"2026-10-05","nav":17.81,"day_change_pct":0.7923},{"nav_date":"2026-10-01","nav":17.67,"day_change_pct":-0.9529},{"nav_date":"2026-09-30","nav":17.84,"day_change_pct":-0.3908},{"nav_date":"2026-09-29","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2026-09-28","nav":17.87,"day_change_pct":-1.7052},{"nav_date":"2026-09-25","nav":18.18,"day_change_pct":0.055},{"nav_date":"2026-09-24","nav":18.17,"day_change_pct":-2.1013},{"nav_date":"2026-09-23","nav":18.56,"day_change_pct":0.0},{"nav_date":"2026-09-22","nav":18.56,"day_change_pct":0.5962},{"nav_date":"2026-09-21","nav":18.45,"day_change_pct":0.545},{"nav_date":"2026-09-18","nav":18.35,"day_change_pct":2.0578},{"nav_date":"2026-09-17","nav":17.98,"day_change_pct":0.4469},{"nav_date":"2026-09-16","nav":17.9,"day_change_pct":-0.1116},{"nav_date":"2026-09-15","nav":17.92,"day_change_pct":-2.5557},{"nav_date":"2026-09-11","nav":18.39,"day_change_pct":0.8224},{"nav_date":"2026-09-10","nav":18.24,"day_change_pct":-0.2188},{"nav_date":"2026-09-09","nav":18.28,"day_change_pct":-0.1638},{"nav_date":"2026-09-08","nav":18.31,"day_change_pct":0.7151},{"nav_date":"2026-09-07","nav":18.18,"day_change_pct":-0.2743},{"nav_date":"2026-09-04","nav":18.23,"day_change_pct":0.1648},{"nav_date":"2026-09-03","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2026-09-02","nav":18.14,"day_change_pct":-0.1101},{"nav_date":"2026-09-01","nav":18.16,"day_change_pct":-0.9274},{"nav_date":"2026-08-31","nav":18.33,"day_change_pct":0.4384},{"nav_date":"2026-08-28","nav":18.25,"day_change_pct":-0.0548},{"nav_date":"2026-08-27","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2026-08-26","nav":18.23,"day_change_pct":0.1098},{"nav_date":"2026-08-25","nav":18.21,"day_change_pct":0.6633},{"nav_date":"2026-08-24","nav":18.09,"day_change_pct":-0.2206},{"nav_date":"2026-08-21","nav":18.13,"day_change_pct":0.3876},{"nav_date":"2026-08-20","nav":18.06,"day_change_pct":0.7812},{"nav_date":"2026-08-19","nav":17.92,"day_change_pct":0.1677},{"nav_date":"2026-08-18","nav":17.89,"day_change_pct":-0.0559},{"nav_date":"2026-08-17","nav":17.9,"day_change_pct":0.1679},{"nav_date":"2026-08-14","nav":17.87,"day_change_pct":-0.2233},{"nav_date":"2026-08-13","nav":17.91,"day_change_pct":0.2238},{"nav_date":"2026-08-12","nav":17.87,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":17.87,"day_change_pct":0.8465},{"nav_date":"2026-08-10","nav":17.72,"day_change_pct":0.3398},{"nav_date":"2026-08-07","nav":17.66,"day_change_pct":0.1702},{"nav_date":"2026-08-06","nav":17.63,"day_change_pct":-0.0567},{"nav_date":"2026-08-05","nav":17.64,"day_change_pct":0.4556},{"nav_date":"2026-08-04","nav":17.56,"day_change_pct":0.8037},{"nav_date":"2026-08-03","nav":17.42,"day_change_pct":2.2901},{"nav_date":"2026-07-31","nav":17.03,"day_change_pct":0.472},{"nav_date":"2026-07-30","nav":16.95,"day_change_pct":0.5935},{"nav_date":"2026-07-29","nav":16.85,"day_change_pct":0.477},{"nav_date":"2026-07-28","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2026-07-27","nav":16.76,"day_change_pct":1.2689},{"nav_date":"2026-07-24","nav":16.55,"day_change_pct":-0.7794},{"nav_date":"2026-07-23","nav":16.68,"day_change_pct":-0.8913},{"nav_date":"2026-07-22","nav":16.83,"day_change_pct":-0.708},{"nav_date":"2026-07-21","nav":16.95,"day_change_pct":0.4147},{"nav_date":"2026-07-20","nav":16.88,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":16.88,"day_change_pct":-0.4717},{"nav_date":"2026-07-16","nav":16.96,"day_change_pct":-0.7607},{"nav_date":"2026-07-15","nav":17.09,"day_change_pct":1.4243},{"nav_date":"2026-07-14","nav":16.85,"day_change_pct":-0.4137},{"nav_date":"2026-07-13","nav":16.92,"day_change_pct":-0.3534},{"nav_date":"2026-07-10","nav":16.98,"day_change_pct":1.0714},{"nav_date":"2026-07-09","nav":16.8,"day_change_pct":1.7565},{"nav_date":"2026-07-08","nav":16.51,"day_change_pct":-0.7216},{"nav_date":"2026-07-07","nav":16.63,"day_change_pct":0.1807},{"nav_date":"2026-07-06","nav":16.6,"day_change_pct":0.4235},{"nav_date":"2026-07-03","nav":16.53,"day_change_pct":-0.3617},{"nav_date":"2026-07-02","nav":16.59,"day_change_pct":0.8511},{"nav_date":"2026-07-01","nav":16.45,"day_change_pct":0.9202},{"nav_date":"2026-06-30","nav":16.3,"day_change_pct":1.0539},{"nav_date":"2026-06-29","nav":16.13,"day_change_pct":0.4984},{"nav_date":"2026-06-25","nav":16.05,"day_change_pct":-0.6807},{"nav_date":"2026-06-24","nav":16.16,"day_change_pct":0.2481},{"nav_date":"2026-06-23","nav":16.12,"day_change_pct":-0.861},{"nav_date":"2026-06-22","nav":16.26,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":16.26,"day_change_pct":0.7435},{"nav_date":"2026-06-18","nav":16.14,"day_change_pct":0.6234},{"nav_date":"2026-06-17","nav":16.04,"day_change_pct":0.5013},{"nav_date":"2026-06-16","nav":15.96,"day_change_pct":-0.1252},{"nav_date":"2026-06-15","nav":15.98,"day_change_pct":1.5893},{"nav_date":"2026-06-12","nav":15.73,"day_change_pct":2.1429},{"nav_date":"2026-06-11","nav":15.4,"day_change_pct":-0.6452},{"nav_date":"2026-06-10","nav":15.5,"day_change_pct":-1.3367},{"nav_date":"2026-06-09","nav":15.71,"day_change_pct":1.159},{"nav_date":"2026-06-08","nav":15.53,"day_change_pct":-1.1458},{"nav_date":"2026-06-05","nav":15.71,"day_change_pct":-0.5696},{"nav_date":"2026-06-04","nav":15.8,"day_change_pct":0.0633},{"nav_date":"2026-06-03","nav":15.79,"day_change_pct":-0.2527},{"nav_date":"2026-06-02","nav":15.83,"day_change_pct":0.6357},{"nav_date":"2026-06-01","nav":15.73,"day_change_pct":-0.8822},{"nav_date":"2026-05-31","nav":15.87,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":15.87,"day_change_pct":-0.8745},{"nav_date":"2026-05-27","nav":16.01,"day_change_pct":0.6285},{"nav_date":"2026-05-26","nav":15.91,"day_change_pct":0.6962},{"nav_date":"2026-05-25","nav":15.8,"day_change_pct":0.445},{"nav_date":"2026-05-22","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2026-05-21","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2026-05-20","nav":15.73,"day_change_pct":0.7687},{"nav_date":"2026-05-19","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2026-05-18","nav":15.62,"day_change_pct":-0.7624},{"nav_date":"2026-05-15","nav":15.74,"day_change_pct":-0.694},{"nav_date":"2026-05-14","nav":15.85,"day_change_pct":0.7629},{"nav_date":"2026-05-13","nav":15.73,"day_change_pct":0.447},{"nav_date":"2026-05-12","nav":15.66,"day_change_pct":-2.6119},{"nav_date":"2026-05-11","nav":16.08,"day_change_pct":-1.2285},{"nav_date":"2026-05-08","nav":16.28,"day_change_pct":0.1846},{"nav_date":"2026-05-07","nav":16.25,"day_change_pct":0.5569},{"nav_date":"2026-05-06","nav":16.16,"day_change_pct":0.9369},{"nav_date":"2026-05-05","nav":16.01,"day_change_pct":-0.3113},{"nav_date":"2026-05-04","nav":16.06,"day_change_pct":1.1335},{"nav_date":"2026-04-30","nav":15.88,"day_change_pct":-0.0629},{"nav_date":"2026-04-29","nav":15.89,"day_change_pct":-0.2511},{"nav_date":"2026-04-28","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2026-04-27","nav":15.98,"day_change_pct":0.8838},{"nav_date":"2026-04-24","nav":15.84,"day_change_pct":-0.5025},{"nav_date":"2026-04-23","nav":15.92,"day_change_pct":-0.6862},{"nav_date":"2026-04-22","nav":16.03,"day_change_pct":0.8176},{"nav_date":"2026-04-21","nav":15.9,"day_change_pct":1.2094},{"nav_date":"2026-04-20","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2026-04-17","nav":15.72,"day_change_pct":0.7692},{"nav_date":"2026-04-16","nav":15.6,"day_change_pct":0.5803},{"nav_date":"2026-04-15","nav":15.51,"day_change_pct":2.1739},{"nav_date":"2026-04-13","nav":15.18,"day_change_pct":-0.3283},{"nav_date":"2026-04-10","nav":15.23,"day_change_pct":1.9411},{"nav_date":"2026-04-09","nav":14.94,"day_change_pct":0.067},{"nav_date":"2026-04-08","nav":14.93,"day_change_pct":3.8248},{"nav_date":"2026-04-07","nav":14.38,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":14.38,"day_change_pct":0.8415},{"nav_date":"2026-04-02","nav":14.26,"day_change_pct":-0.2797},{"nav_date":"2026-04-01","nav":14.3,"day_change_pct":2.1429},{"nav_date":"2026-03-31","nav":14.0,"day_change_pct":0.5747},{"nav_date":"2026-03-30","nav":13.92,"day_change_pct":-2.7933},{"nav_date":"2026-03-27","nav":14.32,"day_change_pct":-1.6484},{"nav_date":"2026-03-25","nav":14.56,"day_change_pct":1.2517},{"nav_date":"2026-03-24","nav":14.38,"day_change_pct":1.7693},{"nav_date":"2026-03-23","nav":14.13,"day_change_pct":-2.4845},{"nav_date":"2026-03-20","nav":14.49,"day_change_pct":0.8351},{"nav_date":"2026-03-19","nav":14.37,"day_change_pct":-2.3114},{"nav_date":"2026-03-18","nav":14.71,"day_change_pct":-6.246},{"nav_date":"2026-03-17","nav":15.69,"day_change_pct":1.1605},{"nav_date":"2026-03-16","nav":15.51,"day_change_pct":0.7143},{"nav_date":"2026-03-13","nav":15.4,"day_change_pct":-2.4699},{"nav_date":"2026-03-12","nav":15.79,"day_change_pct":-0.5041},{"nav_date":"2026-03-11","nav":15.87,"day_change_pct":-0.8745},{"nav_date":"2026-03-10","nav":16.01,"day_change_pct":1.3291},{"nav_date":"2026-03-09","nav":15.8,"day_change_pct":-1.0025},{"nav_date":"2026-03-06","nav":15.96,"day_change_pct":-0.9311},{"nav_date":"2026-03-05","nav":16.11,"day_change_pct":0.8135},{"nav_date":"2026-03-04","nav":15.98,"day_change_pct":-0.6837},{"nav_date":"2026-03-02","nav":16.09,"day_change_pct":-1.4697},{"nav_date":"2026-02-28","nav":16.33,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.33,"day_change_pct":-0.4875},{"nav_date":"2026-02-26","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2026-02-25","nav":16.43,"day_change_pct":0.674},{"nav_date":"2026-02-24","nav":16.32,"day_change_pct":-1.3897},{"nav_date":"2026-02-23","nav":16.55,"day_change_pct":-0.0604},{"nav_date":"2026-02-20","nav":16.56,"day_change_pct":0.1815},{"nav_date":"2026-02-19","nav":16.53,"day_change_pct":-1.3134},{"nav_date":"2026-02-18","nav":16.75,"day_change_pct":0.3595},{"nav_date":"2026-02-17","nav":16.69,"day_change_pct":0.06},{"nav_date":"2026-02-16","nav":16.68,"day_change_pct":-0.1198},{"nav_date":"2026-02-13","nav":16.7,"day_change_pct":-1.4168},{"nav_date":"2026-02-12","nav":16.94,"day_change_pct":-0.2356},{"nav_date":"2026-02-11","nav":16.98,"day_change_pct":-0.235},{"nav_date":"2026-02-10","nav":17.02,"day_change_pct":0.8294},{"nav_date":"2026-02-09","nav":16.88,"day_change_pct":1.2597},{"nav_date":"2026-02-06","nav":16.67,"day_change_pct":0.1803},{"nav_date":"2026-02-05","nav":16.64,"day_change_pct":-0.2996},{"nav_date":"2026-02-04","nav":16.69,"day_change_pct":-0.2391},{"nav_date":"2026-02-03","nav":16.73,"day_change_pct":1.6403},{"nav_date":"2026-02-02","nav":16.46,"day_change_pct":-0.9627},{"nav_date":"2026-01-31","nav":16.62,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.62,"day_change_pct":0.1808},{"nav_date":"2026-01-29","nav":16.59,"day_change_pct":0.1207},{"nav_date":"2026-01-28","nav":16.57,"day_change_pct":1.5941},{"nav_date":"2026-01-27","nav":16.31,"day_change_pct":0.0613},{"nav_date":"2026-01-23","nav":16.3,"day_change_pct":-1.8663},{"nav_date":"2026-01-22","nav":16.61,"day_change_pct":0.7888},{"nav_date":"2026-01-21","nav":16.48,"day_change_pct":0.1824},{"nav_date":"2026-01-20","nav":16.45,"day_change_pct":-2.3159},{"nav_date":"2026-01-19","nav":16.84,"day_change_pct":-0.7661},{"nav_date":"2026-01-16","nav":16.97,"day_change_pct":-0.3523},{"nav_date":"2026-01-14","nav":17.03,"day_change_pct":-0.1173},{"nav_date":"2026-01-13","nav":17.05,"day_change_pct":0.4714},{"nav_date":"2026-01-12","nav":16.97,"day_change_pct":-0.1765},{"nav_date":"2026-01-09","nav":17.0,"day_change_pct":-0.7009},{"nav_date":"2026-01-08","nav":17.12,"day_change_pct":-1.2687},{"nav_date":"2026-01-07","nav":17.34,"day_change_pct":0.0577},{"nav_date":"2026-01-06","nav":17.33,"day_change_pct":-0.2877},{"nav_date":"2026-01-05","nav":17.38,"day_change_pct":-0.1149},{"nav_date":"2026-01-02","nav":17.4,"day_change_pct":0.7528},{"nav_date":"2026-01-01","nav":17.27,"day_change_pct":-0.0579},{"nav_date":"2025-12-31","nav":17.28,"day_change_pct":0.232},{"nav_date":"2025-12-30","nav":17.24,"day_change_pct":-0.2315},{"nav_date":"2025-12-29","nav":17.28,"day_change_pct":-0.6325},{"nav_date":"2025-12-26","nav":17.39,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":17.39,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":17.39,"day_change_pct":0.1151},{"nav_date":"2025-12-22","nav":17.37,"day_change_pct":0.2887},{"nav_date":"2025-12-19","nav":17.32,"day_change_pct":1.9423},{"nav_date":"2025-12-18","nav":16.99,"day_change_pct":0.1769},{"nav_date":"2025-12-17","nav":16.96,"day_change_pct":-0.8187},{"nav_date":"2025-12-16","nav":17.1,"day_change_pct":-0.927},{"nav_date":"2025-12-15","nav":17.26,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":17.26,"day_change_pct":0.2905},{"nav_date":"2025-12-11","nav":17.21,"day_change_pct":0.9384},{"nav_date":"2025-12-10","nav":17.05,"day_change_pct":-0.9872},{"nav_date":"2025-12-09","nav":17.22,"day_change_pct":0.7607},{"nav_date":"2025-12-08","nav":17.09,"day_change_pct":-1.2709},{"nav_date":"2025-12-05","nav":17.31,"day_change_pct":0.1157},{"nav_date":"2025-12-04","nav":17.29,"day_change_pct":-0.3458},{"nav_date":"2025-12-03","nav":17.35,"day_change_pct":-0.6869},{"nav_date":"2025-12-02","nav":17.47,"day_change_pct":-0.1144},{"nav_date":"2025-12-01","nav":17.49,"day_change_pct":0.1145},{"nav_date":"2025-11-30","nav":17.47,"day_change_pct":-0.0572},{"nav_date":"2025-11-28","nav":17.48,"day_change_pct":-0.0572},{"nav_date":"2025-11-27","nav":17.49,"day_change_pct":-0.1712},{"nav_date":"2025-11-26","nav":17.52,"day_change_pct":0.8055},{"nav_date":"2025-11-25","nav":17.38,"day_change_pct":0.2307},{"nav_date":"2025-11-24","nav":17.34,"day_change_pct":-0.0576},{"nav_date":"2025-11-21","nav":17.35,"day_change_pct":-0.6869},{"nav_date":"2025-11-20","nav":17.47,"day_change_pct":-0.5125},{"nav_date":"2025-11-19","nav":17.56,"day_change_pct":0.114},{"nav_date":"2025-11-18","nav":17.54,"day_change_pct":-0.2275},{"nav_date":"2025-11-17","nav":17.58,"day_change_pct":1.209},{"nav_date":"2025-11-14","nav":17.37,"day_change_pct":0.4046},{"nav_date":"2025-11-13","nav":17.3,"day_change_pct":-0.5747},{"nav_date":"2025-11-12","nav":17.4,"day_change_pct":0.8696},{"nav_date":"2025-11-11","nav":17.25,"day_change_pct":0.1742},{"nav_date":"2025-11-10","nav":17.22,"day_change_pct":0.2912},{"nav_date":"2025-11-07","nav":17.17,"day_change_pct":0.0583},{"nav_date":"2025-11-06","nav":17.16,"day_change_pct":-1.5491}],"total":1451,"page":1,"page_size":250}