Union Aggressive Hybrid Fund - Direct Plan - Growth Option
Union Mutual Fund₹19.5300
+0.26%
Union Aggressive Hybrid Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Union Mutual Fund, categorized as (Hybrid) Aggressive Hybrid (ISIN INF582M01GY0). As of 2026-09-17, its NAV is ₹19.5300 (+0.26% from the previous day). Full daily NAV history since 2020-12-28 is available below, along with a free JSON API.
Fund details
Scheme Code
148592
Category
(Hybrid) Aggressive Hybrid
Plan
Direct
Option
Growth
ISIN
INF582M01GY0
ISIN (Reinvest)
—
Launch Date
2020-11-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-17 | ₹19.5300 | +0.26% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-16 | ₹19.4800 | +0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-15 | ₹19.4700 | -1.82% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-11 | ₹19.8300 | -0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-10 | ₹19.8400 | +0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-09 | ₹19.8300 | -0.60% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-08 | ₹19.9500 | 0.00% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-07 | ₹19.9500 | -0.10% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-04 | ₹19.9700 | 0.00% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-03 | ₹19.9700 | +0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-02 | ₹19.9200 | -0.35% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-09-01 | ₹19.9900 | -0.55% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-31 | ₹20.1000 | +0.20% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-28 | ₹20.0600 | +0.15% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-27 | ₹20.0300 | -0.15% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-26 | ₹20.0600 | -0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-25 | ₹20.1100 | +0.45% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-24 | ₹20.0200 | -0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-21 | ₹20.0700 | -0.10% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-20 | ₹20.0900 | +0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-19 | ₹20.0400 | -0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-18 | ₹20.0900 | -0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-17 | ₹20.1400 | -0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-14 | ₹20.1500 | +0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-13 | ₹20.1400 | +0.15% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-12 | ₹20.1100 | +0.20% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-11 | ₹20.0700 | -0.10% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-10 | ₹20.0900 | +0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-07 | ₹20.0400 | -0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-06 | ₹20.0900 | -0.15% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-05 | ₹20.1200 | +0.25% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-04 | ₹20.0700 | -0.20% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-08-03 | ₹20.1100 | +1.21% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-31 | ₹19.8700 | +0.61% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-30 | ₹19.7500 | +0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-29 | ₹19.7400 | +0.82% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-28 | ₹19.5800 | -0.56% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-27 | ₹19.6900 | +0.82% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-24 | ₹19.5300 | -0.20% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-23 | ₹19.5700 | -0.51% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-22 | ₹19.6700 | -1.01% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-21 | ₹19.8700 | +0.10% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-20 | ₹19.8500 | +0.10% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-17 | ₹19.8300 | +0.41% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-16 | ₹19.7500 | 0.00% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-15 | ₹19.7500 | +0.51% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-14 | ₹19.6500 | -0.66% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-13 | ₹19.7800 | +0.05% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-10 | ₹19.7700 | +1.18% |
| Union Aggressive Hybrid Fund - Direct Plan - Growth Option | 2026-07-09 | ₹19.5400 | +0.83% |