{"fund_details":{"scheme_code":148592,"scheme_name":"Union Aggressive Hybrid Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01GY0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":19.53,"day_change_pct":0.2567},{"nav_date":"2026-09-16","nav":19.48,"day_change_pct":0.0514},{"nav_date":"2026-09-15","nav":19.47,"day_change_pct":-1.8154},{"nav_date":"2026-09-11","nav":19.83,"day_change_pct":-0.0504},{"nav_date":"2026-09-10","nav":19.84,"day_change_pct":0.0504},{"nav_date":"2026-09-09","nav":19.83,"day_change_pct":-0.6015},{"nav_date":"2026-09-08","nav":19.95,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":19.95,"day_change_pct":-0.1002},{"nav_date":"2026-09-04","nav":19.97,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":19.97,"day_change_pct":0.251},{"nav_date":"2026-09-02","nav":19.92,"day_change_pct":-0.3502},{"nav_date":"2026-09-01","nav":19.99,"day_change_pct":-0.5473},{"nav_date":"2026-08-31","nav":20.1,"day_change_pct":0.1994},{"nav_date":"2026-08-28","nav":20.06,"day_change_pct":0.1498},{"nav_date":"2026-08-27","nav":20.03,"day_change_pct":-0.1496},{"nav_date":"2026-08-26","nav":20.06,"day_change_pct":-0.2486},{"nav_date":"2026-08-25","nav":20.11,"day_change_pct":0.4496},{"nav_date":"2026-08-24","nav":20.02,"day_change_pct":-0.2491},{"nav_date":"2026-08-21","nav":20.07,"day_change_pct":-0.0996},{"nav_date":"2026-08-20","nav":20.09,"day_change_pct":0.2495},{"nav_date":"2026-08-19","nav":20.04,"day_change_pct":-0.2489},{"nav_date":"2026-08-18","nav":20.09,"day_change_pct":-0.2483},{"nav_date":"2026-08-17","nav":20.14,"day_change_pct":-0.0496},{"nav_date":"2026-08-14","nav":20.15,"day_change_pct":0.0497},{"nav_date":"2026-08-13","nav":20.14,"day_change_pct":0.1492},{"nav_date":"2026-08-12","nav":20.11,"day_change_pct":0.1993},{"nav_date":"2026-08-11","nav":20.07,"day_change_pct":-0.0996},{"nav_date":"2026-08-10","nav":20.09,"day_change_pct":0.2495},{"nav_date":"2026-08-07","nav":20.04,"day_change_pct":-0.2489},{"nav_date":"2026-08-06","nav":20.09,"day_change_pct":-0.1491},{"nav_date":"2026-08-05","nav":20.12,"day_change_pct":0.2491},{"nav_date":"2026-08-04","nav":20.07,"day_change_pct":-0.1989},{"nav_date":"2026-08-03","nav":20.11,"day_change_pct":1.2079},{"nav_date":"2026-07-31","nav":19.87,"day_change_pct":0.6076},{"nav_date":"2026-07-30","nav":19.75,"day_change_pct":0.0507},{"nav_date":"2026-07-29","nav":19.74,"day_change_pct":0.8172},{"nav_date":"2026-07-28","nav":19.58,"day_change_pct":-0.5587},{"nav_date":"2026-07-27","nav":19.69,"day_change_pct":0.8193},{"nav_date":"2026-07-24","nav":19.53,"day_change_pct":-0.2044},{"nav_date":"2026-07-23","nav":19.57,"day_change_pct":-0.5084},{"nav_date":"2026-07-22","nav":19.67,"day_change_pct":-1.0065},{"nav_date":"2026-07-21","nav":19.87,"day_change_pct":0.1008},{"nav_date":"2026-07-20","nav":19.85,"day_change_pct":0.1009},{"nav_date":"2026-07-17","nav":19.83,"day_change_pct":0.4051},{"nav_date":"2026-07-16","nav":19.75,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":19.75,"day_change_pct":0.5089},{"nav_date":"2026-07-14","nav":19.65,"day_change_pct":-0.6572},{"nav_date":"2026-07-13","nav":19.78,"day_change_pct":0.0506},{"nav_date":"2026-07-10","nav":19.77,"day_change_pct":1.1771},{"nav_date":"2026-07-09","nav":19.54,"day_change_pct":0.8256},{"nav_date":"2026-07-08","nav":19.38,"day_change_pct":-1.6244},{"nav_date":"2026-07-07","nav":19.7,"day_change_pct":-0.2532},{"nav_date":"2026-07-06","nav":19.75,"day_change_pct":0.5601},{"nav_date":"2026-07-03","nav":19.64,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":19.64,"day_change_pct":0.409},{"nav_date":"2026-07-01","nav":19.56,"day_change_pct":0.5139},{"nav_date":"2026-06-30","nav":19.46,"day_change_pct":0.3093},{"nav_date":"2026-06-29","nav":19.4,"day_change_pct":-0.1544},{"nav_date":"2026-06-25","nav":19.43,"day_change_pct":0.103},{"nav_date":"2026-06-24","nav":19.41,"day_change_pct":0.4658},{"nav_date":"2026-06-23","nav":19.32,"day_change_pct":-0.6173},{"nav_date":"2026-06-22","nav":19.44,"day_change_pct":0.3614},{"nav_date":"2026-06-19","nav":19.37,"day_change_pct":0.1551},{"nav_date":"2026-06-18","nav":19.34,"day_change_pct":0.5198},{"nav_date":"2026-06-17","nav":19.24,"day_change_pct":0.4175},{"nav_date":"2026-06-16","nav":19.16,"day_change_pct":0.2616},{"nav_date":"2026-06-15","nav":19.11,"day_change_pct":1.1111},{"nav_date":"2026-06-12","nav":18.9,"day_change_pct":1.5038},{"nav_date":"2026-06-11","nav":18.62,"day_change_pct":-0.3212},{"nav_date":"2026-06-10","nav":18.68,"day_change_pct":-0.3733},{"nav_date":"2026-06-09","nav":18.75,"day_change_pct":1.0237},{"nav_date":"2026-06-08","nav":18.56,"day_change_pct":-0.8547},{"nav_date":"2026-06-05","nav":18.72,"day_change_pct":0.1605},{"nav_date":"2026-06-04","nav":18.69,"day_change_pct":0.1071},{"nav_date":"2026-06-03","nav":18.67,"day_change_pct":-0.2138},{"nav_date":"2026-06-02","nav":18.71,"day_change_pct":0.107},{"nav_date":"2026-06-01","nav":18.69,"day_change_pct":-0.8488},{"nav_date":"2026-05-29","nav":18.85,"day_change_pct":-0.8417},{"nav_date":"2026-05-27","nav":19.01,"day_change_pct":0.1581},{"nav_date":"2026-05-26","nav":18.98,"day_change_pct":-0.1053},{"nav_date":"2026-05-25","nav":19.0,"day_change_pct":0.9564},{"nav_date":"2026-05-22","nav":18.82,"day_change_pct":0.0532},{"nav_date":"2026-05-21","nav":18.81,"day_change_pct":-0.1062},{"nav_date":"2026-05-20","nav":18.83,"day_change_pct":0.0531},{"nav_date":"2026-05-19","nav":18.82,"day_change_pct":0.2664},{"nav_date":"2026-05-18","nav":18.77,"day_change_pct":-0.5299},{"nav_date":"2026-05-15","nav":18.87,"day_change_pct":-0.3696},{"nav_date":"2026-05-14","nav":18.94,"day_change_pct":0.7447},{"nav_date":"2026-05-13","nav":18.8,"day_change_pct":0.1065},{"nav_date":"2026-05-12","nav":18.78,"day_change_pct":-1.6239},{"nav_date":"2026-05-11","nav":19.09,"day_change_pct":-0.8312},{"nav_date":"2026-05-08","nav":19.25,"day_change_pct":-0.4139},{"nav_date":"2026-05-07","nav":19.33,"day_change_pct":0.4156},{"nav_date":"2026-05-06","nav":19.25,"day_change_pct":1.1029},{"nav_date":"2026-05-05","nav":19.04,"day_change_pct":-0.2619},{"nav_date":"2026-05-04","nav":19.09,"day_change_pct":0.6326},{"nav_date":"2026-04-30","nav":18.97,"day_change_pct":-0.4722},{"nav_date":"2026-04-29","nav":19.06,"day_change_pct":0.263},{"nav_date":"2026-04-28","nav":19.01,"day_change_pct":-0.3146},{"nav_date":"2026-04-27","nav":19.07,"day_change_pct":0.5271},{"nav_date":"2026-04-24","nav":18.97,"day_change_pct":-0.8364},{"nav_date":"2026-04-23","nav":19.13,"day_change_pct":-0.675},{"nav_date":"2026-04-22","nav":19.26,"day_change_pct":-0.0519},{"nav_date":"2026-04-21","nav":19.27,"day_change_pct":0.5741},{"nav_date":"2026-04-20","nav":19.16,"day_change_pct":0.1045},{"nav_date":"2026-04-17","nav":19.14,"day_change_pct":0.6839},{"nav_date":"2026-04-16","nav":19.01,"day_change_pct":0.2637},{"nav_date":"2026-04-15","nav":18.96,"day_change_pct":1.228},{"nav_date":"2026-04-13","nav":18.73,"day_change_pct":-0.5311},{"nav_date":"2026-04-10","nav":18.83,"day_change_pct":1.1822},{"nav_date":"2026-04-09","nav":18.61,"day_change_pct":-0.3747},{"nav_date":"2026-04-08","nav":18.68,"day_change_pct":3.0336},{"nav_date":"2026-04-07","nav":18.13,"day_change_pct":0.4989},{"nav_date":"2026-04-06","nav":18.04,"day_change_pct":0.8385},{"nav_date":"2026-04-02","nav":17.89,"day_change_pct":-0.1117},{"nav_date":"2026-04-01","nav":17.91,"day_change_pct":1.4156},{"nav_date":"2026-03-31","nav":17.66,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":17.66,"day_change_pct":-1.6704},{"nav_date":"2026-03-27","nav":17.96,"day_change_pct":-1.7505},{"nav_date":"2026-03-25","nav":18.28,"day_change_pct":1.2742},{"nav_date":"2026-03-24","nav":18.05,"day_change_pct":1.4615},{"nav_date":"2026-03-23","nav":17.79,"day_change_pct":-2.2527},{"nav_date":"2026-03-20","nav":18.2,"day_change_pct":0.3308},{"nav_date":"2026-03-19","nav":18.14,"day_change_pct":-2.1047},{"nav_date":"2026-03-18","nav":18.53,"day_change_pct":0.9259},{"nav_date":"2026-03-17","nav":18.36,"day_change_pct":0.7684},{"nav_date":"2026-03-16","nav":18.22,"day_change_pct":0.22},{"nav_date":"2026-03-13","nav":18.18,"day_change_pct":-1.7828},{"nav_date":"2026-03-12","nav":18.51,"day_change_pct":-0.5373},{"nav_date":"2026-03-11","nav":18.61,"day_change_pct":-0.9052},{"nav_date":"2026-03-10","nav":18.78,"day_change_pct":1.0764},{"nav_date":"2026-03-09","nav":18.58,"day_change_pct":-1.589},{"nav_date":"2026-03-06","nav":18.88,"day_change_pct":-0.5793},{"nav_date":"2026-03-05","nav":18.99,"day_change_pct":0.8497},{"nav_date":"2026-03-04","nav":18.83,"day_change_pct":-1.4652},{"nav_date":"2026-03-02","nav":19.11,"day_change_pct":-1.087},{"nav_date":"2026-02-27","nav":19.32,"day_change_pct":-0.9231},{"nav_date":"2026-02-26","nav":19.5,"day_change_pct":0.2055},{"nav_date":"2026-02-25","nav":19.46,"day_change_pct":0.2576},{"nav_date":"2026-02-24","nav":19.41,"day_change_pct":-0.7161},{"nav_date":"2026-02-23","nav":19.55,"day_change_pct":0.4109},{"nav_date":"2026-02-20","nav":19.47,"day_change_pct":0.2575},{"nav_date":"2026-02-19","nav":19.42,"day_change_pct":-0.9689},{"nav_date":"2026-02-18","nav":19.61,"day_change_pct":0.2044},{"nav_date":"2026-02-17","nav":19.57,"day_change_pct":0.359},{"nav_date":"2026-02-16","nav":19.5,"day_change_pct":0.5155},{"nav_date":"2026-02-13","nav":19.4,"day_change_pct":-0.9193},{"nav_date":"2026-02-12","nav":19.58,"day_change_pct":-0.2039},{"nav_date":"2026-02-11","nav":19.62,"day_change_pct":0.102},{"nav_date":"2026-02-10","nav":19.6,"day_change_pct":0.2045},{"nav_date":"2026-02-09","nav":19.56,"day_change_pct":1.1375},{"nav_date":"2026-02-06","nav":19.34,"day_change_pct":0.0517},{"nav_date":"2026-02-05","nav":19.33,"day_change_pct":-0.3094},{"nav_date":"2026-02-04","nav":19.39,"day_change_pct":0.2585},{"nav_date":"2026-02-03","nav":19.34,"day_change_pct":2.1119},{"nav_date":"2026-02-02","nav":18.94,"day_change_pct":-0.9932},{"nav_date":"2026-01-30","nav":19.13,"day_change_pct":0.2095},{"nav_date":"2026-01-29","nav":19.09,"day_change_pct":0.1049},{"nav_date":"2026-01-28","nav":19.07,"day_change_pct":1.0064},{"nav_date":"2026-01-27","nav":18.88,"day_change_pct":0.3721},{"nav_date":"2026-01-23","nav":18.81,"day_change_pct":-0.8957},{"nav_date":"2026-01-22","nav":18.98,"day_change_pct":0.6897},{"nav_date":"2026-01-21","nav":18.85,"day_change_pct":-0.3173},{"nav_date":"2026-01-20","nav":18.91,"day_change_pct":-1.3563},{"nav_date":"2026-01-19","nav":19.17,"day_change_pct":-0.312},{"nav_date":"2026-01-16","nav":19.23,"day_change_pct":0.2607},{"nav_date":"2026-01-14","nav":19.18,"day_change_pct":-0.1562},{"nav_date":"2026-01-13","nav":19.21,"day_change_pct":-0.104},{"nav_date":"2026-01-12","nav":19.23,"day_change_pct":-0.1039},{"nav_date":"2026-01-09","nav":19.25,"day_change_pct":-0.6708},{"nav_date":"2026-01-08","nav":19.38,"day_change_pct":-0.9709},{"nav_date":"2026-01-07","nav":19.57,"day_change_pct":-0.204},{"nav_date":"2026-01-06","nav":19.61,"day_change_pct":-0.3557},{"nav_date":"2026-01-05","nav":19.68,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":19.68,"day_change_pct":0.5621},{"nav_date":"2026-01-01","nav":19.57,"day_change_pct":0.1535},{"nav_date":"2025-12-31","nav":19.54,"day_change_pct":0.7216},{"nav_date":"2025-12-30","nav":19.4,"day_change_pct":-0.103},{"nav_date":"2025-12-29","nav":19.42,"day_change_pct":-0.5123},{"nav_date":"2025-12-26","nav":19.52,"day_change_pct":-0.2555},{"nav_date":"2025-12-24","nav":19.57,"day_change_pct":-0.204},{"nav_date":"2025-12-23","nav":19.61,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":19.61,"day_change_pct":0.5641},{"nav_date":"2025-12-19","nav":19.5,"day_change_pct":0.7231},{"nav_date":"2025-12-18","nav":19.36,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":19.36,"day_change_pct":-0.2576},{"nav_date":"2025-12-16","nav":19.41,"day_change_pct":-0.5126},{"nav_date":"2025-12-15","nav":19.51,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":19.51,"day_change_pct":0.567},{"nav_date":"2025-12-11","nav":19.4,"day_change_pct":0.5181},{"nav_date":"2025-12-10","nav":19.3,"day_change_pct":-0.4128},{"nav_date":"2025-12-09","nav":19.38,"day_change_pct":0.0},{"nav_date":"2025-12-08","nav":19.38,"day_change_pct":-0.9709},{"nav_date":"2025-12-05","nav":19.57,"day_change_pct":0.2561},{"nav_date":"2025-12-04","nav":19.52,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":19.52,"day_change_pct":-0.2555},{"nav_date":"2025-12-02","nav":19.57,"day_change_pct":-0.3564},{"nav_date":"2025-12-01","nav":19.64,"day_change_pct":0.1019},{"nav_date":"2025-11-28","nav":19.62,"day_change_pct":0.102},{"nav_date":"2025-11-27","nav":19.6,"day_change_pct":-0.1019},{"nav_date":"2025-11-26","nav":19.62,"day_change_pct":1.0299},{"nav_date":"2025-11-25","nav":19.42,"day_change_pct":-0.0515},{"nav_date":"2025-11-24","nav":19.43,"day_change_pct":-0.2054},{"nav_date":"2025-11-21","nav":19.47,"day_change_pct":-0.6126},{"nav_date":"2025-11-20","nav":19.59,"day_change_pct":0.1534},{"nav_date":"2025-11-19","nav":19.56,"day_change_pct":0.3592},{"nav_date":"2025-11-18","nav":19.49,"day_change_pct":-0.3069},{"nav_date":"2025-11-17","nav":19.55,"day_change_pct":0.205},{"nav_date":"2025-11-14","nav":19.51,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":19.51,"day_change_pct":-0.0512},{"nav_date":"2025-11-12","nav":19.52,"day_change_pct":0.4632},{"nav_date":"2025-11-11","nav":19.43,"day_change_pct":0.258},{"nav_date":"2025-11-10","nav":19.38,"day_change_pct":0.2587},{"nav_date":"2025-11-07","nav":19.33,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":19.33,"day_change_pct":-0.5658},{"nav_date":"2025-11-04","nav":19.44,"day_change_pct":-0.4608},{"nav_date":"2025-11-03","nav":19.53,"day_change_pct":0.3082},{"nav_date":"2025-10-31","nav":19.47,"day_change_pct":-0.4092},{"nav_date":"2025-10-30","nav":19.55,"day_change_pct":-0.4075},{"nav_date":"2025-10-29","nav":19.63,"day_change_pct":0.2042},{"nav_date":"2025-10-28","nav":19.59,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":19.59,"day_change_pct":0.5131},{"nav_date":"2025-10-24","nav":19.49,"day_change_pct":-0.2048},{"nav_date":"2025-10-23","nav":19.53,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":19.53,"day_change_pct":0.4113},{"nav_date":"2025-10-17","nav":19.45,"day_change_pct":0.2061},{"nav_date":"2025-10-16","nav":19.41,"day_change_pct":0.6221},{"nav_date":"2025-10-15","nav":19.29,"day_change_pct":0.626},{"nav_date":"2025-10-14","nav":19.17,"day_change_pct":-0.4156},{"nav_date":"2025-10-13","nav":19.25,"day_change_pct":-0.1038},{"nav_date":"2025-10-10","nav":19.27,"day_change_pct":0.3123},{"nav_date":"2025-10-09","nav":19.21,"day_change_pct":0.3657},{"nav_date":"2025-10-08","nav":19.14,"day_change_pct":-0.2606},{"nav_date":"2025-10-07","nav":19.19,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":19.18,"day_change_pct":0.6296},{"nav_date":"2025-10-03","nav":19.06,"day_change_pct":0.4215},{"nav_date":"2025-10-01","nav":18.98,"day_change_pct":0.6897},{"nav_date":"2025-09-30","nav":18.85,"day_change_pct":-0.1589},{"nav_date":"2025-09-29","nav":18.88,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":18.88,"day_change_pct":-0.7882},{"nav_date":"2025-09-25","nav":19.03,"day_change_pct":-0.4707},{"nav_date":"2025-09-24","nav":19.12,"day_change_pct":-0.4167},{"nav_date":"2025-09-23","nav":19.2,"day_change_pct":-0.1041},{"nav_date":"2025-09-22","nav":19.22,"day_change_pct":-0.5691},{"nav_date":"2025-09-19","nav":19.33,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":19.35,"day_change_pct":0.2071},{"nav_date":"2025-09-17","nav":19.31,"day_change_pct":0.2596},{"nav_date":"2025-09-16","nav":19.26,"day_change_pct":0.4695},{"nav_date":"2025-09-15","nav":19.17,"day_change_pct":0.1567},{"nav_date":"2025-09-12","nav":19.14,"day_change_pct":0.157}],"total":1412,"page":1,"page_size":250}