Mirae Asset Nifty 100 ESG Sector Leaders ETF
Mirae Asset Mutual Fund₹39.9457
+0.29%
Mirae Asset Nifty 100 ESG Sector Leaders ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01GS9). As of 2026-09-17, its NAV is ₹39.9457 (+0.29% from the previous day). Full daily NAV history since 2020-11-18 is available below, along with a free JSON API.
Fund details
Scheme Code
148572
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01GS9
ISIN (Reinvest)
—
Launch Date
2020-10-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-17 | ₹39.9457 | +0.29% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-16 | ₹39.8321 | +0.35% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-15 | ₹39.6927 | -1.28% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-11 | ₹40.2076 | -0.37% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-10 | ₹40.3580 | +0.06% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-09 | ₹40.3344 | -0.65% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-08 | ₹40.5991 | -0.59% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-07 | ₹40.8419 | -0.60% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-04 | ₹41.0868 | +0.18% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-03 | ₹41.0125 | -0.12% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-02 | ₹41.0602 | -0.44% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-09-01 | ₹41.2427 | -0.14% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-31 | ₹41.3025 | -0.62% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-28 | ₹41.5590 | +0.19% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-27 | ₹41.4797 | -0.52% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-26 | ₹41.6946 | -0.62% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-25 | ₹41.9562 | +0.56% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-24 | ₹41.7222 | -0.10% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-21 | ₹41.7625 | -0.01% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-20 | ₹41.7664 | +0.59% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-19 | ₹41.5230 | -0.44% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-18 | ₹41.7067 | -0.44% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-17 | ₹41.8900 | -0.26% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-14 | ₹42.0003 | -0.01% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-13 | ₹42.0024 | -0.38% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-12 | ₹42.1628 | -0.09% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-11 | ₹42.2010 | -0.52% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-10 | ₹42.4212 | +0.18% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-07 | ₹42.3435 | -0.32% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-06 | ₹42.4811 | -0.04% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-05 | ₹42.4969 | +0.05% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-04 | ₹42.4774 | -0.69% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-08-03 | ₹42.7710 | +1.50% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-31 | ₹42.1408 | +0.62% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-30 | ₹41.8807 | +0.24% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-29 | ₹41.7797 | +1.06% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-28 | ₹41.3395 | -0.18% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-27 | ₹41.4146 | +1.09% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-24 | ₹40.9667 | -0.39% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-23 | ₹41.1268 | -0.74% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-22 | ₹41.4316 | -0.76% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-21 | ₹41.7486 | -0.08% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-20 | ₹41.7815 | -0.32% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-17 | ₹41.9144 | +0.93% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-16 | ₹41.5300 | -0.05% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-15 | ₹41.5522 | +0.19% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-14 | ₹41.4731 | -0.47% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-13 | ₹41.6710 | -0.12% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-10 | ₹41.7195 | +1.12% |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF | 2026-07-09 | ₹41.2564 | +0.37% |