{"fund_details":{"scheme_code":148572,"scheme_name":"Mirae Asset Nifty 100 ESG Sector Leaders ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01GS9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":40.2176,"day_change_pct":0.6807},{"nav_date":"2026-09-17","nav":39.9457,"day_change_pct":0.2852},{"nav_date":"2026-09-16","nav":39.8321,"day_change_pct":0.3512},{"nav_date":"2026-09-15","nav":39.6927,"day_change_pct":-1.2806},{"nav_date":"2026-09-11","nav":40.2076,"day_change_pct":-0.3727},{"nav_date":"2026-09-10","nav":40.358,"day_change_pct":0.0585},{"nav_date":"2026-09-09","nav":40.3344,"day_change_pct":-0.652},{"nav_date":"2026-09-08","nav":40.5991,"day_change_pct":-0.5945},{"nav_date":"2026-09-07","nav":40.8419,"day_change_pct":-0.5961},{"nav_date":"2026-09-04","nav":41.0868,"day_change_pct":0.1812},{"nav_date":"2026-09-03","nav":41.0125,"day_change_pct":-0.1162},{"nav_date":"2026-09-02","nav":41.0602,"day_change_pct":-0.4425},{"nav_date":"2026-09-01","nav":41.2427,"day_change_pct":-0.1448},{"nav_date":"2026-08-31","nav":41.3025,"day_change_pct":-0.6172},{"nav_date":"2026-08-28","nav":41.559,"day_change_pct":0.1912},{"nav_date":"2026-08-27","nav":41.4797,"day_change_pct":-0.5154},{"nav_date":"2026-08-26","nav":41.6946,"day_change_pct":-0.6235},{"nav_date":"2026-08-25","nav":41.9562,"day_change_pct":0.5609},{"nav_date":"2026-08-24","nav":41.7222,"day_change_pct":-0.0965},{"nav_date":"2026-08-21","nav":41.7625,"day_change_pct":-0.0093},{"nav_date":"2026-08-20","nav":41.7664,"day_change_pct":0.5862},{"nav_date":"2026-08-19","nav":41.523,"day_change_pct":-0.4405},{"nav_date":"2026-08-18","nav":41.7067,"day_change_pct":-0.4376},{"nav_date":"2026-08-17","nav":41.89,"day_change_pct":-0.2626},{"nav_date":"2026-08-14","nav":42.0003,"day_change_pct":-0.005},{"nav_date":"2026-08-13","nav":42.0024,"day_change_pct":-0.3804},{"nav_date":"2026-08-12","nav":42.1628,"day_change_pct":-0.0905},{"nav_date":"2026-08-11","nav":42.201,"day_change_pct":-0.5191},{"nav_date":"2026-08-10","nav":42.4212,"day_change_pct":0.1835},{"nav_date":"2026-08-07","nav":42.3435,"day_change_pct":-0.3239},{"nav_date":"2026-08-06","nav":42.4811,"day_change_pct":-0.0372},{"nav_date":"2026-08-05","nav":42.4969,"day_change_pct":0.0459},{"nav_date":"2026-08-04","nav":42.4774,"day_change_pct":-0.6864},{"nav_date":"2026-08-03","nav":42.771,"day_change_pct":1.4955},{"nav_date":"2026-07-31","nav":42.1408,"day_change_pct":0.621},{"nav_date":"2026-07-30","nav":41.8807,"day_change_pct":0.2417},{"nav_date":"2026-07-29","nav":41.7797,"day_change_pct":1.0648},{"nav_date":"2026-07-28","nav":41.3395,"day_change_pct":-0.1813},{"nav_date":"2026-07-27","nav":41.4146,"day_change_pct":1.0933},{"nav_date":"2026-07-24","nav":40.9667,"day_change_pct":-0.3893},{"nav_date":"2026-07-23","nav":41.1268,"day_change_pct":-0.7357},{"nav_date":"2026-07-22","nav":41.4316,"day_change_pct":-0.7593},{"nav_date":"2026-07-21","nav":41.7486,"day_change_pct":-0.0787},{"nav_date":"2026-07-20","nav":41.7815,"day_change_pct":-0.3171},{"nav_date":"2026-07-17","nav":41.9144,"day_change_pct":0.9256},{"nav_date":"2026-07-16","nav":41.53,"day_change_pct":-0.0534},{"nav_date":"2026-07-15","nav":41.5522,"day_change_pct":0.1907},{"nav_date":"2026-07-14","nav":41.4731,"day_change_pct":-0.4749},{"nav_date":"2026-07-13","nav":41.671,"day_change_pct":-0.1163},{"nav_date":"2026-07-10","nav":41.7195,"day_change_pct":1.1225},{"nav_date":"2026-07-09","nav":41.2564,"day_change_pct":0.3698},{"nav_date":"2026-07-08","nav":41.1044,"day_change_pct":-2.1002},{"nav_date":"2026-07-07","nav":41.9862,"day_change_pct":-0.1624},{"nav_date":"2026-07-06","nav":42.0545,"day_change_pct":0.8767},{"nav_date":"2026-07-03","nav":41.689,"day_change_pct":0.4104},{"nav_date":"2026-07-02","nav":41.5186,"day_change_pct":0.7846},{"nav_date":"2026-07-01","nav":41.1954,"day_change_pct":0.7698},{"nav_date":"2026-06-30","nav":40.8807,"day_change_pct":-0.0902},{"nav_date":"2026-06-29","nav":40.9176,"day_change_pct":-0.4707},{"nav_date":"2026-06-25","nav":41.1111,"day_change_pct":-0.0012},{"nav_date":"2026-06-24","nav":41.1116,"day_change_pct":0.8614},{"nav_date":"2026-06-23","nav":40.7605,"day_change_pct":-1.1646},{"nav_date":"2026-06-22","nav":41.2408,"day_change_pct":0.4215},{"nav_date":"2026-06-19","nav":41.0677,"day_change_pct":-0.5839},{"nav_date":"2026-06-18","nav":41.3089,"day_change_pct":0.3408},{"nav_date":"2026-06-17","nav":41.1686,"day_change_pct":0.5161},{"nav_date":"2026-06-16","nav":40.9572,"day_change_pct":0.6554},{"nav_date":"2026-06-15","nav":40.6905,"day_change_pct":1.0688},{"nav_date":"2026-06-12","nav":40.2602,"day_change_pct":2.0737},{"nav_date":"2026-06-11","nav":39.4423,"day_change_pct":-0.4007},{"nav_date":"2026-06-10","nav":39.601,"day_change_pct":-0.337},{"nav_date":"2026-06-09","nav":39.7349,"day_change_pct":0.5596},{"nav_date":"2026-06-08","nav":39.5138,"day_change_pct":-1.2236},{"nav_date":"2026-06-05","nav":40.0033,"day_change_pct":0.01},{"nav_date":"2026-06-04","nav":39.9993,"day_change_pct":0.0443},{"nav_date":"2026-06-03","nav":39.9816,"day_change_pct":-0.5081},{"nav_date":"2026-06-02","nav":40.1858,"day_change_pct":0.4946},{"nav_date":"2026-06-01","nav":39.988,"day_change_pct":-0.7533},{"nav_date":"2026-05-29","nav":40.2915,"day_change_pct":-1.5304},{"nav_date":"2026-05-27","nav":40.9177,"day_change_pct":0.2251},{"nav_date":"2026-05-26","nav":40.8258,"day_change_pct":-0.4331},{"nav_date":"2026-05-25","nav":41.0034,"day_change_pct":1.2937},{"nav_date":"2026-05-22","nav":40.4797,"day_change_pct":0.5172},{"nav_date":"2026-05-21","nav":40.2714,"day_change_pct":-0.0727},{"nav_date":"2026-05-20","nav":40.3007,"day_change_pct":0.2802},{"nav_date":"2026-05-19","nav":40.1881,"day_change_pct":0.0662},{"nav_date":"2026-05-18","nav":40.1615,"day_change_pct":-0.1226},{"nav_date":"2026-05-15","nav":40.2108,"day_change_pct":-0.3465},{"nav_date":"2026-05-14","nav":40.3506,"day_change_pct":1.0918},{"nav_date":"2026-05-13","nav":39.9148,"day_change_pct":0.135},{"nav_date":"2026-05-12","nav":39.861,"day_change_pct":-2.124},{"nav_date":"2026-05-11","nav":40.726,"day_change_pct":-1.6233},{"nav_date":"2026-05-08","nav":41.398,"day_change_pct":-0.3749},{"nav_date":"2026-05-07","nav":41.5538,"day_change_pct":-0.0002},{"nav_date":"2026-05-06","nav":41.5539,"day_change_pct":1.2327},{"nav_date":"2026-05-05","nav":41.0479,"day_change_pct":-0.1314},{"nav_date":"2026-05-04","nav":41.1019,"day_change_pct":0.6211},{"nav_date":"2026-04-30","nav":40.8482,"day_change_pct":-0.8098},{"nav_date":"2026-04-29","nav":41.1817,"day_change_pct":0.501},{"nav_date":"2026-04-28","nav":40.9764,"day_change_pct":-0.4149},{"nav_date":"2026-04-27","nav":41.1471,"day_change_pct":0.8156},{"nav_date":"2026-04-24","nav":40.8142,"day_change_pct":-1.2831},{"nav_date":"2026-04-23","nav":41.3447,"day_change_pct":-1.1134},{"nav_date":"2026-04-22","nav":41.8102,"day_change_pct":-0.5979},{"nav_date":"2026-04-21","nav":42.0617,"day_change_pct":0.9402},{"nav_date":"2026-04-20","nav":41.6699,"day_change_pct":0.1197},{"nav_date":"2026-04-17","nav":41.6201,"day_change_pct":0.7785},{"nav_date":"2026-04-16","nav":41.2986,"day_change_pct":0.039},{"nav_date":"2026-04-15","nav":41.2825,"day_change_pct":1.6956},{"nav_date":"2026-04-13","nav":40.5942,"day_change_pct":-0.8197},{"nav_date":"2026-04-10","nav":40.9297,"day_change_pct":1.267},{"nav_date":"2026-04-09","nav":40.4176,"day_change_pct":-0.7926},{"nav_date":"2026-04-08","nav":40.7405,"day_change_pct":3.875},{"nav_date":"2026-04-07","nav":39.2207,"day_change_pct":0.7501},{"nav_date":"2026-04-06","nav":38.9287,"day_change_pct":1.1579},{"nav_date":"2026-04-02","nav":38.4831,"day_change_pct":0.2073},{"nav_date":"2026-04-01","nav":38.4035,"day_change_pct":1.5692},{"nav_date":"2026-03-31","nav":37.8102,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":37.8107,"day_change_pct":-2.0943},{"nav_date":"2026-03-27","nav":38.6195,"day_change_pct":-2.0982},{"nav_date":"2026-03-25","nav":39.4472,"day_change_pct":1.6531},{"nav_date":"2026-03-24","nav":38.8057,"day_change_pct":1.691},{"nav_date":"2026-03-23","nav":38.1604,"day_change_pct":-2.5859},{"nav_date":"2026-03-20","nav":39.1734,"day_change_pct":0.5243},{"nav_date":"2026-03-19","nav":38.9691,"day_change_pct":-3.3205},{"nav_date":"2026-03-18","nav":40.3075,"day_change_pct":1.0173},{"nav_date":"2026-03-17","nav":39.9016,"day_change_pct":0.7634},{"nav_date":"2026-03-16","nav":39.5993,"day_change_pct":0.8802},{"nav_date":"2026-03-13","nav":39.2538,"day_change_pct":-1.7599},{"nav_date":"2026-03-12","nav":39.957,"day_change_pct":-0.7156},{"nav_date":"2026-03-11","nav":40.245,"day_change_pct":-1.6286},{"nav_date":"2026-03-10","nav":40.9113,"day_change_pct":0.9754},{"nav_date":"2026-03-09","nav":40.5161,"day_change_pct":-1.506},{"nav_date":"2026-03-06","nav":41.1356,"day_change_pct":-1.1757},{"nav_date":"2026-03-05","nav":41.625,"day_change_pct":1.0951},{"nav_date":"2026-03-04","nav":41.1741,"day_change_pct":-1.5607},{"nav_date":"2026-03-02","nav":41.8269,"day_change_pct":-1.2923},{"nav_date":"2026-02-27","nav":42.3745,"day_change_pct":-1.2199},{"nav_date":"2026-02-26","nav":42.8978,"day_change_pct":0.0294},{"nav_date":"2026-02-25","nav":42.8852,"day_change_pct":0.3663},{"nav_date":"2026-02-24","nav":42.7287,"day_change_pct":-1.0041},{"nav_date":"2026-02-23","nav":43.1621,"day_change_pct":0.4562},{"nav_date":"2026-02-20","nav":42.9661,"day_change_pct":0.3405},{"nav_date":"2026-02-19","nav":42.8203,"day_change_pct":-1.5469},{"nav_date":"2026-02-18","nav":43.4931,"day_change_pct":0.3005},{"nav_date":"2026-02-17","nav":43.3628,"day_change_pct":0.0014},{"nav_date":"2026-02-16","nav":43.3622,"day_change_pct":0.7807},{"nav_date":"2026-02-13","nav":43.0263,"day_change_pct":-1.4833},{"nav_date":"2026-02-12","nav":43.6741,"day_change_pct":-0.8038},{"nav_date":"2026-02-11","nav":44.028,"day_change_pct":-0.0481},{"nav_date":"2026-02-10","nav":44.0492,"day_change_pct":0.2449},{"nav_date":"2026-02-09","nav":43.9416,"day_change_pct":0.4005},{"nav_date":"2026-02-06","nav":43.7663,"day_change_pct":0.1254},{"nav_date":"2026-02-05","nav":43.7115,"day_change_pct":-0.5053},{"nav_date":"2026-02-04","nav":43.9335,"day_change_pct":0.1993},{"nav_date":"2026-02-03","nav":43.8461,"day_change_pct":2.5741},{"nav_date":"2026-02-02","nav":42.7458,"day_change_pct":0.9749},{"nav_date":"2026-02-01","nav":42.3331,"day_change_pct":-1.6598},{"nav_date":"2026-01-30","nav":43.0476,"day_change_pct":-0.5204},{"nav_date":"2026-01-29","nav":43.2728,"day_change_pct":0.23},{"nav_date":"2026-01-28","nav":43.1735,"day_change_pct":0.7362},{"nav_date":"2026-01-27","nav":42.858,"day_change_pct":0.4444},{"nav_date":"2026-01-23","nav":42.6684,"day_change_pct":-1.1253},{"nav_date":"2026-01-22","nav":43.154,"day_change_pct":0.4065},{"nav_date":"2026-01-21","nav":42.9793,"day_change_pct":-0.2219},{"nav_date":"2026-01-20","nav":43.0749,"day_change_pct":-1.5685},{"nav_date":"2026-01-19","nav":43.7613,"day_change_pct":-0.5737},{"nav_date":"2026-01-16","nav":44.0138,"day_change_pct":0.2828},{"nav_date":"2026-01-14","nav":43.8897,"day_change_pct":-0.1824},{"nav_date":"2026-01-13","nav":43.9699,"day_change_pct":-0.1338},{"nav_date":"2026-01-12","nav":44.0288,"day_change_pct":0.4194},{"nav_date":"2026-01-09","nav":43.8449,"day_change_pct":-0.8846},{"nav_date":"2026-01-08","nav":44.2362,"day_change_pct":-1.1409},{"nav_date":"2026-01-07","nav":44.7467,"day_change_pct":-0.0728},{"nav_date":"2026-01-06","nav":44.7793,"day_change_pct":-0.1503},{"nav_date":"2026-01-05","nav":44.8467,"day_change_pct":-0.3123},{"nav_date":"2026-01-02","nav":44.9872,"day_change_pct":0.9302},{"nav_date":"2026-01-01","nav":44.5726,"day_change_pct":0.4381},{"nav_date":"2025-12-31","nav":44.3782,"day_change_pct":0.6838},{"nav_date":"2025-12-30","nav":44.0768,"day_change_pct":-0.0558},{"nav_date":"2025-12-29","nav":44.1014,"day_change_pct":-0.5009},{"nav_date":"2025-12-26","nav":44.3234,"day_change_pct":-0.4078},{"nav_date":"2025-12-24","nav":44.5049,"day_change_pct":-0.1248},{"nav_date":"2025-12-23","nav":44.5605,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":44.564,"day_change_pct":0.9352},{"nav_date":"2025-12-19","nav":44.1511,"day_change_pct":0.5805},{"nav_date":"2025-12-18","nav":43.8963,"day_change_pct":-0.0066},{"nav_date":"2025-12-17","nav":43.8992,"day_change_pct":-0.2726},{"nav_date":"2025-12-16","nav":44.0192,"day_change_pct":-0.5133},{"nav_date":"2025-12-15","nav":44.2463,"day_change_pct":-0.1307},{"nav_date":"2025-12-12","nav":44.3042,"day_change_pct":0.7353},{"nav_date":"2025-12-11","nav":43.9808,"day_change_pct":0.5505},{"nav_date":"2025-12-10","nav":43.74,"day_change_pct":-0.4565},{"nav_date":"2025-12-09","nav":43.9406,"day_change_pct":-0.4901},{"nav_date":"2025-12-08","nav":44.157,"day_change_pct":-0.8615},{"nav_date":"2025-12-05","nav":44.5407,"day_change_pct":0.507},{"nav_date":"2025-12-04","nav":44.316,"day_change_pct":0.2879},{"nav_date":"2025-12-03","nav":44.1888,"day_change_pct":-0.206},{"nav_date":"2025-12-02","nav":44.28,"day_change_pct":-0.3894},{"nav_date":"2025-12-01","nav":44.4531,"day_change_pct":-0.0519},{"nav_date":"2025-11-28","nav":44.4762,"day_change_pct":-0.0887},{"nav_date":"2025-11-27","nav":44.5157,"day_change_pct":0.0456},{"nav_date":"2025-11-26","nav":44.4954,"day_change_pct":1.2794},{"nav_date":"2025-11-25","nav":43.9333,"day_change_pct":-0.2362},{"nav_date":"2025-11-24","nav":44.0373,"day_change_pct":-0.482},{"nav_date":"2025-11-21","nav":44.2506,"day_change_pct":-0.6009},{"nav_date":"2025-11-20","nav":44.5181,"day_change_pct":0.4853},{"nav_date":"2025-11-19","nav":44.3031,"day_change_pct":0.5431},{"nav_date":"2025-11-18","nav":44.0638,"day_change_pct":-0.4658},{"nav_date":"2025-11-17","nav":44.27,"day_change_pct":0.4867},{"nav_date":"2025-11-14","nav":44.0556,"day_change_pct":-0.088},{"nav_date":"2025-11-13","nav":44.0944,"day_change_pct":-0.0059},{"nav_date":"2025-11-12","nav":44.097,"day_change_pct":0.9027},{"nav_date":"2025-11-11","nav":43.7025,"day_change_pct":0.493},{"nav_date":"2025-11-10","nav":43.4881,"day_change_pct":0.3901},{"nav_date":"2025-11-07","nav":43.3191,"day_change_pct":-0.0348},{"nav_date":"2025-11-06","nav":43.3342,"day_change_pct":-0.5353},{"nav_date":"2025-11-04","nav":43.5674,"day_change_pct":-0.5133},{"nav_date":"2025-11-03","nav":43.7922,"day_change_pct":0.3196},{"nav_date":"2025-10-31","nav":43.6527,"day_change_pct":-0.7677},{"nav_date":"2025-10-30","nav":43.9904,"day_change_pct":-0.724},{"nav_date":"2025-10-29","nav":44.3112,"day_change_pct":0.6709},{"nav_date":"2025-10-28","nav":44.0159,"day_change_pct":-0.2283},{"nav_date":"2025-10-27","nav":44.1166,"day_change_pct":0.7785},{"nav_date":"2025-10-24","nav":43.7758,"day_change_pct":-0.2527},{"nav_date":"2025-10-23","nav":43.8867,"day_change_pct":0.0032},{"nav_date":"2025-10-20","nav":43.8853,"day_change_pct":0.3717},{"nav_date":"2025-10-17","nav":43.7228,"day_change_pct":0.5073},{"nav_date":"2025-10-16","nav":43.5021,"day_change_pct":0.8459},{"nav_date":"2025-10-15","nav":43.1372,"day_change_pct":0.81},{"nav_date":"2025-10-14","nav":42.7906,"day_change_pct":-0.3164},{"nav_date":"2025-10-13","nav":42.9264,"day_change_pct":-0.2371},{"nav_date":"2025-10-10","nav":43.0284,"day_change_pct":0.2217},{"nav_date":"2025-10-09","nav":42.9332,"day_change_pct":0.5968},{"nav_date":"2025-10-08","nav":42.6785,"day_change_pct":-0.2503},{"nav_date":"2025-10-07","nav":42.7856,"day_change_pct":0.278},{"nav_date":"2025-10-06","nav":42.667,"day_change_pct":0.6962},{"nav_date":"2025-10-03","nav":42.372,"day_change_pct":0.1172},{"nav_date":"2025-10-01","nav":42.3224,"day_change_pct":0.8591},{"nav_date":"2025-09-30","nav":41.9619,"day_change_pct":-0.0379},{"nav_date":"2025-09-29","nav":41.9778,"day_change_pct":0.001},{"nav_date":"2025-09-26","nav":41.9774,"day_change_pct":-1.3158},{"nav_date":"2025-09-25","nav":42.5371,"day_change_pct":-0.8228},{"nav_date":"2025-09-24","nav":42.89,"day_change_pct":-0.5781},{"nav_date":"2025-09-23","nav":43.1394,"day_change_pct":-0.4141},{"nav_date":"2025-09-22","nav":43.3188,"day_change_pct":-0.3542},{"nav_date":"2025-09-19","nav":43.4728,"day_change_pct":-0.2792},{"nav_date":"2025-09-18","nav":43.5945,"day_change_pct":0.4118},{"nav_date":"2025-09-17","nav":43.4157,"day_change_pct":0.2839},{"nav_date":"2025-09-16","nav":43.2928,"day_change_pct":0.5257}],"total":1443,"page":1,"page_size":250}