Mahindra Manulife Focused Fund - Regular Plan - Growth
Mahindra Manulife Mutual Fund₹25.9029
+0.59%
Mahindra Manulife Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mahindra Manulife Mutual Fund, categorized as (Equity) Focused (ISIN INF174V01AD4). As of 2026-09-18, its NAV is ₹25.9029 (+0.59% from the previous day). Full daily NAV history since 2020-11-19 is available below, along with a free JSON API.
Fund details
Scheme Code
148571
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF174V01AD4
ISIN (Reinvest)
—
Launch Date
2020-10-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-18 | ₹25.9029 | +0.59% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹25.7510 | +0.27% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹25.6824 | +0.13% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹25.6496 | -1.72% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹26.0985 | -0.52% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹26.2341 | -0.15% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹26.2736 | -0.51% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹26.4080 | -0.41% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹26.5178 | -0.50% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹26.6502 | +0.34% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹26.5590 | +0.06% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹26.5434 | -0.29% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹26.6219 | -0.72% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹26.8163 | +0.24% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹26.7514 | +0.26% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹26.6813 | -0.40% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹26.7882 | -0.46% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹26.9107 | +0.70% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹26.7230 | -0.15% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹26.7635 | -0.07% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹26.7825 | +0.37% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹26.6850 | -0.25% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹26.7509 | -0.19% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹26.8019 | -0.35% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹26.8949 | +0.05% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹26.8808 | -0.24% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹26.9460 | +0.16% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹26.9031 | -0.46% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹27.0274 | +0.12% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹26.9953 | -0.40% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹27.1038 | +0.12% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹27.0709 | +0.14% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹27.0340 | -0.82% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹27.2586 | +1.62% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹26.8230 | +0.43% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹26.7072 | +0.05% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹26.6944 | +0.79% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹26.4839 | -0.38% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹26.5841 | +0.76% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹26.3828 | -0.31% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹26.4649 | -0.87% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹26.6960 | -0.85% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹26.9253 | -0.12% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹26.9567 | +0.05% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹26.9444 | +0.94% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹26.6938 | +0.11% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹26.6645 | +0.03% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹26.6560 | -0.58% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹26.8125 | -0.04% |
| Mahindra Manulife Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹26.8245 | +1.06% |