{"fund_details":{"scheme_code":148571,"scheme_name":"Mahindra Manulife Focused Fund - Regular Plan - Growth","fund_house":"Mahindra Manulife Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174V01AD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-18","nav":25.9029,"day_change_pct":0.5899},{"nav_date":"2026-09-17","nav":25.751,"day_change_pct":0.2671},{"nav_date":"2026-09-16","nav":25.6824,"day_change_pct":0.1279},{"nav_date":"2026-09-15","nav":25.6496,"day_change_pct":-1.72},{"nav_date":"2026-09-11","nav":26.0985,"day_change_pct":-0.5169},{"nav_date":"2026-09-10","nav":26.2341,"day_change_pct":-0.1503},{"nav_date":"2026-09-09","nav":26.2736,"day_change_pct":-0.5089},{"nav_date":"2026-09-08","nav":26.408,"day_change_pct":-0.4141},{"nav_date":"2026-09-07","nav":26.5178,"day_change_pct":-0.4968},{"nav_date":"2026-09-04","nav":26.6502,"day_change_pct":0.3434},{"nav_date":"2026-09-03","nav":26.559,"day_change_pct":0.0588},{"nav_date":"2026-09-02","nav":26.5434,"day_change_pct":-0.2949},{"nav_date":"2026-09-01","nav":26.6219,"day_change_pct":-0.7249},{"nav_date":"2026-08-31","nav":26.8163,"day_change_pct":0.2426},{"nav_date":"2026-08-28","nav":26.7514,"day_change_pct":0.2627},{"nav_date":"2026-08-27","nav":26.6813,"day_change_pct":-0.3991},{"nav_date":"2026-08-26","nav":26.7882,"day_change_pct":-0.4552},{"nav_date":"2026-08-25","nav":26.9107,"day_change_pct":0.7024},{"nav_date":"2026-08-24","nav":26.723,"day_change_pct":-0.1513},{"nav_date":"2026-08-21","nav":26.7635,"day_change_pct":-0.0709},{"nav_date":"2026-08-20","nav":26.7825,"day_change_pct":0.3654},{"nav_date":"2026-08-19","nav":26.685,"day_change_pct":-0.2463},{"nav_date":"2026-08-18","nav":26.7509,"day_change_pct":-0.1903},{"nav_date":"2026-08-17","nav":26.8019,"day_change_pct":-0.3458},{"nav_date":"2026-08-14","nav":26.8949,"day_change_pct":0.0525},{"nav_date":"2026-08-13","nav":26.8808,"day_change_pct":-0.242},{"nav_date":"2026-08-12","nav":26.946,"day_change_pct":0.1595},{"nav_date":"2026-08-11","nav":26.9031,"day_change_pct":-0.4599},{"nav_date":"2026-08-10","nav":27.0274,"day_change_pct":0.1189},{"nav_date":"2026-08-07","nav":26.9953,"day_change_pct":-0.4003},{"nav_date":"2026-08-06","nav":27.1038,"day_change_pct":0.1215},{"nav_date":"2026-08-05","nav":27.0709,"day_change_pct":0.1365},{"nav_date":"2026-08-04","nav":27.034,"day_change_pct":-0.824},{"nav_date":"2026-08-03","nav":27.2586,"day_change_pct":1.624},{"nav_date":"2026-07-31","nav":26.823,"day_change_pct":0.4336},{"nav_date":"2026-07-30","nav":26.7072,"day_change_pct":0.048},{"nav_date":"2026-07-29","nav":26.6944,"day_change_pct":0.7948},{"nav_date":"2026-07-28","nav":26.4839,"day_change_pct":-0.3769},{"nav_date":"2026-07-27","nav":26.5841,"day_change_pct":0.763},{"nav_date":"2026-07-24","nav":26.3828,"day_change_pct":-0.3102},{"nav_date":"2026-07-23","nav":26.4649,"day_change_pct":-0.8657},{"nav_date":"2026-07-22","nav":26.696,"day_change_pct":-0.8516},{"nav_date":"2026-07-21","nav":26.9253,"day_change_pct":-0.1165},{"nav_date":"2026-07-20","nav":26.9567,"day_change_pct":0.0456},{"nav_date":"2026-07-17","nav":26.9444,"day_change_pct":0.9388},{"nav_date":"2026-07-16","nav":26.6938,"day_change_pct":0.1099},{"nav_date":"2026-07-15","nav":26.6645,"day_change_pct":0.0319},{"nav_date":"2026-07-14","nav":26.656,"day_change_pct":-0.5837},{"nav_date":"2026-07-13","nav":26.8125,"day_change_pct":-0.0447},{"nav_date":"2026-07-10","nav":26.8245,"day_change_pct":1.0571},{"nav_date":"2026-07-09","nav":26.5439,"day_change_pct":0.3099},{"nav_date":"2026-07-08","nav":26.4619,"day_change_pct":-1.8064},{"nav_date":"2026-07-07","nav":26.9487,"day_change_pct":-0.566},{"nav_date":"2026-07-06","nav":27.1021,"day_change_pct":0.3778},{"nav_date":"2026-07-03","nav":27.0001,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":26.9939,"day_change_pct":0.3875},{"nav_date":"2026-07-01","nav":26.8897,"day_change_pct":0.3973},{"nav_date":"2026-06-30","nav":26.7833,"day_change_pct":-0.28},{"nav_date":"2026-06-29","nav":26.8585,"day_change_pct":-0.348},{"nav_date":"2026-06-25","nav":26.9523,"day_change_pct":-0.1208},{"nav_date":"2026-06-24","nav":26.9849,"day_change_pct":0.9125},{"nav_date":"2026-06-23","nav":26.7409,"day_change_pct":-1.0747},{"nav_date":"2026-06-22","nav":27.0314,"day_change_pct":0.5199},{"nav_date":"2026-06-19","nav":26.8916,"day_change_pct":-0.4181},{"nav_date":"2026-06-18","nav":27.0045,"day_change_pct":0.2357},{"nav_date":"2026-06-17","nav":26.941,"day_change_pct":0.5377},{"nav_date":"2026-06-16","nav":26.7969,"day_change_pct":0.381},{"nav_date":"2026-06-15","nav":26.6952,"day_change_pct":0.6576},{"nav_date":"2026-06-12","nav":26.5208,"day_change_pct":1.6103},{"nav_date":"2026-06-11","nav":26.1005,"day_change_pct":-0.2393},{"nav_date":"2026-06-10","nav":26.1631,"day_change_pct":-0.3618},{"nav_date":"2026-06-09","nav":26.2581,"day_change_pct":0.4491},{"nav_date":"2026-06-08","nav":26.1407,"day_change_pct":-0.9923},{"nav_date":"2026-06-05","nav":26.4027,"day_change_pct":-0.1475},{"nav_date":"2026-06-04","nav":26.4417,"day_change_pct":0.2932},{"nav_date":"2026-06-03","nav":26.3644,"day_change_pct":-0.114},{"nav_date":"2026-06-02","nav":26.3945,"day_change_pct":0.1009},{"nav_date":"2026-06-01","nav":26.3679,"day_change_pct":-0.5627},{"nav_date":"2026-05-29","nav":26.5171,"day_change_pct":-1.2126},{"nav_date":"2026-05-27","nav":26.8426,"day_change_pct":-0.0819},{"nav_date":"2026-05-26","nav":26.8646,"day_change_pct":-0.2569},{"nav_date":"2026-05-25","nav":26.9338,"day_change_pct":1.129},{"nav_date":"2026-05-22","nav":26.6331,"day_change_pct":0.1896},{"nav_date":"2026-05-21","nav":26.5827,"day_change_pct":0.267},{"nav_date":"2026-05-20","nav":26.5119,"day_change_pct":0.1818},{"nav_date":"2026-05-19","nav":26.4638,"day_change_pct":0.0227},{"nav_date":"2026-05-18","nav":26.4578,"day_change_pct":-0.1453},{"nav_date":"2026-05-15","nav":26.4963,"day_change_pct":0.0272},{"nav_date":"2026-05-14","nav":26.4891,"day_change_pct":0.8452},{"nav_date":"2026-05-13","nav":26.2671,"day_change_pct":0.5043},{"nav_date":"2026-05-12","nav":26.1353,"day_change_pct":-1.6168},{"nav_date":"2026-05-11","nav":26.5648,"day_change_pct":-0.7202},{"nav_date":"2026-05-08","nav":26.7575,"day_change_pct":-0.5031},{"nav_date":"2026-05-07","nav":26.8928,"day_change_pct":0.0595},{"nav_date":"2026-05-06","nav":26.8768,"day_change_pct":1.1829},{"nav_date":"2026-05-05","nav":26.5626,"day_change_pct":-0.3242},{"nav_date":"2026-05-04","nav":26.649,"day_change_pct":0.2671},{"nav_date":"2026-04-30","nav":26.578,"day_change_pct":-0.3991},{"nav_date":"2026-04-29","nav":26.6845,"day_change_pct":0.5782},{"nav_date":"2026-04-28","nav":26.5311,"day_change_pct":0.1597},{"nav_date":"2026-04-27","nav":26.4888,"day_change_pct":1.2433},{"nav_date":"2026-04-24","nav":26.1635,"day_change_pct":-0.9679},{"nav_date":"2026-04-23","nav":26.4192,"day_change_pct":-0.7692},{"nav_date":"2026-04-22","nav":26.624,"day_change_pct":-0.6052},{"nav_date":"2026-04-21","nav":26.7861,"day_change_pct":0.6247},{"nav_date":"2026-04-20","nav":26.6198,"day_change_pct":0.1271},{"nav_date":"2026-04-17","nav":26.586,"day_change_pct":0.7385},{"nav_date":"2026-04-16","nav":26.3911,"day_change_pct":0.0189},{"nav_date":"2026-04-15","nav":26.3861,"day_change_pct":1.23},{"nav_date":"2026-04-13","nav":26.0655,"day_change_pct":-0.357},{"nav_date":"2026-04-10","nav":26.1589,"day_change_pct":0.8423},{"nav_date":"2026-04-09","nav":25.9404,"day_change_pct":-0.7153},{"nav_date":"2026-04-08","nav":26.1273,"day_change_pct":3.1643},{"nav_date":"2026-04-07","nav":25.3259,"day_change_pct":0.3694},{"nav_date":"2026-04-06","nav":25.2327,"day_change_pct":1.0136},{"nav_date":"2026-04-02","nav":24.9795,"day_change_pct":0.018},{"nav_date":"2026-04-01","nav":24.975,"day_change_pct":1.7399},{"nav_date":"2026-03-31","nav":24.5479,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":24.5492,"day_change_pct":-1.8287},{"nav_date":"2026-03-27","nav":25.0065,"day_change_pct":-1.6588},{"nav_date":"2026-03-25","nav":25.4283,"day_change_pct":1.6217},{"nav_date":"2026-03-24","nav":25.0225,"day_change_pct":1.6997},{"nav_date":"2026-03-23","nav":24.6043,"day_change_pct":-2.6786},{"nav_date":"2026-03-20","nav":25.2815,"day_change_pct":0.8533},{"nav_date":"2026-03-19","nav":25.0676,"day_change_pct":-2.9892},{"nav_date":"2026-03-18","nav":25.84,"day_change_pct":1.003},{"nav_date":"2026-03-17","nav":25.5834,"day_change_pct":0.5119},{"nav_date":"2026-03-16","nav":25.4531,"day_change_pct":0.8087},{"nav_date":"2026-03-13","nav":25.2489,"day_change_pct":-2.3809},{"nav_date":"2026-03-12","nav":25.8647,"day_change_pct":-0.6572},{"nav_date":"2026-03-11","nav":26.0358,"day_change_pct":-1.1789},{"nav_date":"2026-03-10","nav":26.3464,"day_change_pct":0.9967},{"nav_date":"2026-03-09","nav":26.0864,"day_change_pct":-1.867},{"nav_date":"2026-03-06","nav":26.5827,"day_change_pct":-0.8667},{"nav_date":"2026-03-05","nav":26.8151,"day_change_pct":1.4225},{"nav_date":"2026-03-04","nav":26.439,"day_change_pct":-1.7437},{"nav_date":"2026-03-02","nav":26.9082,"day_change_pct":-1.3351},{"nav_date":"2026-02-27","nav":27.2723,"day_change_pct":-1.05},{"nav_date":"2026-02-26","nav":27.5617,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":27.571,"day_change_pct":0.2527},{"nav_date":"2026-02-24","nav":27.5015,"day_change_pct":-0.7008},{"nav_date":"2026-02-23","nav":27.6956,"day_change_pct":0.4108},{"nav_date":"2026-02-20","nav":27.5823,"day_change_pct":0.4574},{"nav_date":"2026-02-19","nav":27.4567,"day_change_pct":-1.2842},{"nav_date":"2026-02-18","nav":27.8139,"day_change_pct":0.4493},{"nav_date":"2026-02-17","nav":27.6895,"day_change_pct":0.3828},{"nav_date":"2026-02-16","nav":27.5839,"day_change_pct":0.6943},{"nav_date":"2026-02-13","nav":27.3937,"day_change_pct":-0.9714},{"nav_date":"2026-02-12","nav":27.6624,"day_change_pct":-0.4352},{"nav_date":"2026-02-11","nav":27.7833,"day_change_pct":0.2056},{"nav_date":"2026-02-10","nav":27.7263,"day_change_pct":0.3119},{"nav_date":"2026-02-09","nav":27.6401,"day_change_pct":1.0282},{"nav_date":"2026-02-06","nav":27.3588,"day_change_pct":0.0977},{"nav_date":"2026-02-05","nav":27.3321,"day_change_pct":-0.1261},{"nav_date":"2026-02-04","nav":27.3666,"day_change_pct":0.4069},{"nav_date":"2026-02-03","nav":27.2557,"day_change_pct":2.4211},{"nav_date":"2026-02-02","nav":26.6114,"day_change_pct":-1.3435},{"nav_date":"2026-01-30","nav":26.9738,"day_change_pct":-0.3922},{"nav_date":"2026-01-29","nav":27.08,"day_change_pct":0.8063},{"nav_date":"2026-01-28","nav":26.8634,"day_change_pct":1.1225},{"nav_date":"2026-01-27","nav":26.5652,"day_change_pct":0.9385},{"nav_date":"2026-01-23","nav":26.3182,"day_change_pct":-1.0668},{"nav_date":"2026-01-22","nav":26.602,"day_change_pct":0.8767},{"nav_date":"2026-01-21","nav":26.3708,"day_change_pct":-0.2429},{"nav_date":"2026-01-20","nav":26.435,"day_change_pct":-1.7538},{"nav_date":"2026-01-19","nav":26.9069,"day_change_pct":-0.3478},{"nav_date":"2026-01-16","nav":27.0008,"day_change_pct":0.2733},{"nav_date":"2026-01-14","nav":26.9272,"day_change_pct":0.1421},{"nav_date":"2026-01-13","nav":26.889,"day_change_pct":-0.2585},{"nav_date":"2026-01-12","nav":26.9587,"day_change_pct":0.2905},{"nav_date":"2026-01-09","nav":26.8806,"day_change_pct":-0.6343},{"nav_date":"2026-01-08","nav":27.0522,"day_change_pct":-1.1965},{"nav_date":"2026-01-07","nav":27.3798,"day_change_pct":-0.0354},{"nav_date":"2026-01-06","nav":27.3895,"day_change_pct":-0.4025},{"nav_date":"2026-01-05","nav":27.5002,"day_change_pct":-0.3962},{"nav_date":"2026-01-02","nav":27.6096,"day_change_pct":0.9422},{"nav_date":"2026-01-01","nav":27.3519,"day_change_pct":0.2268},{"nav_date":"2025-12-31","nav":27.29,"day_change_pct":0.6439},{"nav_date":"2025-12-30","nav":27.1154,"day_change_pct":0.0044},{"nav_date":"2025-12-29","nav":27.1142,"day_change_pct":-0.2707},{"nav_date":"2025-12-26","nav":27.1878,"day_change_pct":-0.3796},{"nav_date":"2025-12-24","nav":27.2914,"day_change_pct":-0.0842},{"nav_date":"2025-12-23","nav":27.3144,"day_change_pct":0.0839},{"nav_date":"2025-12-22","nav":27.2915,"day_change_pct":0.5805},{"nav_date":"2025-12-19","nav":27.134,"day_change_pct":0.4784},{"nav_date":"2025-12-18","nav":27.0048,"day_change_pct":0.0437},{"nav_date":"2025-12-17","nav":26.993,"day_change_pct":-0.0492},{"nav_date":"2025-12-16","nav":27.0063,"day_change_pct":-0.7373},{"nav_date":"2025-12-15","nav":27.2069,"day_change_pct":-0.054},{"nav_date":"2025-12-12","nav":27.2216,"day_change_pct":0.5957},{"nav_date":"2025-12-11","nav":27.0604,"day_change_pct":0.5335},{"nav_date":"2025-12-10","nav":26.9168,"day_change_pct":-0.1139},{"nav_date":"2025-12-09","nav":26.9475,"day_change_pct":-0.2632},{"nav_date":"2025-12-08","nav":27.0186,"day_change_pct":-1.1441},{"nav_date":"2025-12-05","nav":27.3313,"day_change_pct":0.6641},{"nav_date":"2025-12-04","nav":27.151,"day_change_pct":-0.1001},{"nav_date":"2025-12-03","nav":27.1782,"day_change_pct":-0.2474},{"nav_date":"2025-12-02","nav":27.2456,"day_change_pct":-0.3569},{"nav_date":"2025-12-01","nav":27.3432,"day_change_pct":-0.3633},{"nav_date":"2025-11-28","nav":27.4429,"day_change_pct":-0.0066},{"nav_date":"2025-11-27","nav":27.4447,"day_change_pct":-0.1117},{"nav_date":"2025-11-26","nav":27.4754,"day_change_pct":1.3419},{"nav_date":"2025-11-25","nav":27.1116,"day_change_pct":-0.2608},{"nav_date":"2025-11-24","nav":27.1825,"day_change_pct":-0.4457},{"nav_date":"2025-11-21","nav":27.3042,"day_change_pct":-0.443},{"nav_date":"2025-11-20","nav":27.4257,"day_change_pct":0.2904},{"nav_date":"2025-11-19","nav":27.3463,"day_change_pct":0.3015},{"nav_date":"2025-11-18","nav":27.2641,"day_change_pct":-0.6425},{"nav_date":"2025-11-17","nav":27.4404,"day_change_pct":0.5456},{"nav_date":"2025-11-14","nav":27.2915,"day_change_pct":0.1835},{"nav_date":"2025-11-13","nav":27.2415,"day_change_pct":0.0926},{"nav_date":"2025-11-12","nav":27.2163,"day_change_pct":0.6714},{"nav_date":"2025-11-11","nav":27.0348,"day_change_pct":0.0892},{"nav_date":"2025-11-10","nav":27.0107,"day_change_pct":0.2301},{"nav_date":"2025-11-07","nav":26.9487,"day_change_pct":0.0772},{"nav_date":"2025-11-06","nav":26.9279,"day_change_pct":-0.6039},{"nav_date":"2025-11-04","nav":27.0915,"day_change_pct":-0.5652},{"nav_date":"2025-11-03","nav":27.2455,"day_change_pct":0.2189},{"nav_date":"2025-10-31","nav":27.186,"day_change_pct":-0.641},{"nav_date":"2025-10-30","nav":27.3614,"day_change_pct":-0.5958},{"nav_date":"2025-10-29","nav":27.5254,"day_change_pct":0.516},{"nav_date":"2025-10-28","nav":27.3841,"day_change_pct":0.015},{"nav_date":"2025-10-27","nav":27.38,"day_change_pct":0.8245},{"nav_date":"2025-10-24","nav":27.1561,"day_change_pct":-0.376},{"nav_date":"2025-10-23","nav":27.2586,"day_change_pct":0.5808},{"nav_date":"2025-10-20","nav":27.1012,"day_change_pct":0.7401},{"nav_date":"2025-10-17","nav":26.9021,"day_change_pct":0.3181},{"nav_date":"2025-10-16","nav":26.8168,"day_change_pct":1.027},{"nav_date":"2025-10-15","nav":26.5442,"day_change_pct":0.7374},{"nav_date":"2025-10-14","nav":26.3499,"day_change_pct":-0.5687},{"nav_date":"2025-10-13","nav":26.5006,"day_change_pct":-0.2683},{"nav_date":"2025-10-10","nav":26.5719,"day_change_pct":0.4438},{"nav_date":"2025-10-09","nav":26.4545,"day_change_pct":0.4172},{"nav_date":"2025-10-08","nav":26.3446,"day_change_pct":-0.4655},{"nav_date":"2025-10-07","nav":26.4678,"day_change_pct":0.0151},{"nav_date":"2025-10-06","nav":26.4638,"day_change_pct":0.4517},{"nav_date":"2025-10-03","nav":26.3448,"day_change_pct":0.3386},{"nav_date":"2025-10-01","nav":26.2559,"day_change_pct":0.7235},{"nav_date":"2025-09-30","nav":26.0673,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":26.0926,"day_change_pct":0.0771},{"nav_date":"2025-09-26","nav":26.0725,"day_change_pct":-1.0268},{"nav_date":"2025-09-25","nav":26.343,"day_change_pct":-0.5778},{"nav_date":"2025-09-24","nav":26.4961,"day_change_pct":-0.4359},{"nav_date":"2025-09-23","nav":26.6121,"day_change_pct":0.0978},{"nav_date":"2025-09-22","nav":26.5861,"day_change_pct":-0.4806},{"nav_date":"2025-09-19","nav":26.7145,"day_change_pct":-0.1764},{"nav_date":"2025-09-18","nav":26.7617,"day_change_pct":0.2574},{"nav_date":"2025-09-17","nav":26.693,"day_change_pct":0.4032},{"nav_date":"2025-09-16","nav":26.5858,"day_change_pct":0.6458},{"nav_date":"2025-09-15","nav":26.4152,"day_change_pct":-0.07}],"total":1438,"page":1,"page_size":250}