quant ESG Integration Strategy Fund - Growth Option - Direct Plan
quant Mutual Fund₹41.7259
-0.62%
quant ESG Integration Strategy Fund - Growth Option - Direct Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01AD4). As of 2026-09-16, its NAV is ₹41.7259 (-0.62% from the previous day). Full daily NAV history since 2020-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148564
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF966L01AD4
ISIN (Reinvest)
—
Launch Date
2020-10-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-16 | ₹41.7259 | -0.62% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-15 | ₹41.9861 | -2.09% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-11 | ₹42.8824 | +0.57% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-10 | ₹42.6381 | -0.86% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-09 | ₹43.0095 | -0.15% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-08 | ₹43.0745 | +0.15% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-07 | ₹43.0112 | +0.26% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-04 | ₹42.9006 | +0.79% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-03 | ₹42.5647 | -0.06% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-02 | ₹42.5910 | -0.30% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-09-01 | ₹42.7180 | -1.15% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-31 | ₹43.2167 | -0.85% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-28 | ₹43.5880 | +0.86% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-27 | ₹43.2168 | +0.12% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-26 | ₹43.1629 | -0.24% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-25 | ₹43.2689 | +1.03% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-24 | ₹42.8293 | +0.01% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-21 | ₹42.8236 | +0.70% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-20 | ₹42.5265 | +0.13% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-19 | ₹42.4707 | -0.04% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-18 | ₹42.4878 | -0.11% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-17 | ₹42.5350 | -0.64% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-14 | ₹42.8079 | -0.29% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-13 | ₹42.9337 | +0.54% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-12 | ₹42.7049 | -0.37% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-11 | ₹42.8642 | +0.67% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-10 | ₹42.5786 | +0.10% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-07 | ₹42.5370 | +0.55% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-06 | ₹42.3064 | -1.04% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-05 | ₹42.7494 | +1.16% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-04 | ₹42.2590 | -0.35% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-08-03 | ₹42.4059 | +1.57% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-31 | ₹41.7495 | +0.86% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-30 | ₹41.3952 | -0.34% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-29 | ₹41.5346 | +1.22% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-28 | ₹41.0348 | -0.91% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-27 | ₹41.4112 | +0.08% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-24 | ₹41.3785 | -0.43% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-23 | ₹41.5586 | -1.86% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-22 | ₹42.3444 | -1.68% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-21 | ₹43.0673 | +0.49% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-20 | ₹42.8554 | -0.32% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-17 | ₹42.9916 | -0.69% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-16 | ₹43.2906 | +0.19% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-15 | ₹43.2086 | +0.20% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-14 | ₹43.1210 | +0.04% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-13 | ₹43.1027 | +0.33% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-10 | ₹42.9612 | +1.41% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-09 | ₹42.3631 | +0.71% |
| quant ESG Integration Strategy Fund - Growth Option - Direct Plan | 2026-07-08 | ₹42.0639 | -1.61% |