{"fund_details":{"scheme_code":148564,"scheme_name":"quant ESG Integration Strategy Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01AD4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-16","nav":41.7259,"day_change_pct":-0.6197},{"nav_date":"2026-09-15","nav":41.9861,"day_change_pct":-2.0901},{"nav_date":"2026-09-11","nav":42.8824,"day_change_pct":0.573},{"nav_date":"2026-09-10","nav":42.6381,"day_change_pct":-0.8635},{"nav_date":"2026-09-09","nav":43.0095,"day_change_pct":-0.1509},{"nav_date":"2026-09-08","nav":43.0745,"day_change_pct":0.1472},{"nav_date":"2026-09-07","nav":43.0112,"day_change_pct":0.2578},{"nav_date":"2026-09-04","nav":42.9006,"day_change_pct":0.7892},{"nav_date":"2026-09-03","nav":42.5647,"day_change_pct":-0.0618},{"nav_date":"2026-09-02","nav":42.591,"day_change_pct":-0.2973},{"nav_date":"2026-09-01","nav":42.718,"day_change_pct":-1.154},{"nav_date":"2026-08-31","nav":43.2167,"day_change_pct":-0.8518},{"nav_date":"2026-08-28","nav":43.588,"day_change_pct":0.8589},{"nav_date":"2026-08-27","nav":43.2168,"day_change_pct":0.1249},{"nav_date":"2026-08-26","nav":43.1629,"day_change_pct":-0.245},{"nav_date":"2026-08-25","nav":43.2689,"day_change_pct":1.0264},{"nav_date":"2026-08-24","nav":42.8293,"day_change_pct":0.0133},{"nav_date":"2026-08-21","nav":42.8236,"day_change_pct":0.6986},{"nav_date":"2026-08-20","nav":42.5265,"day_change_pct":0.1314},{"nav_date":"2026-08-19","nav":42.4707,"day_change_pct":-0.0402},{"nav_date":"2026-08-18","nav":42.4878,"day_change_pct":-0.111},{"nav_date":"2026-08-17","nav":42.535,"day_change_pct":-0.6375},{"nav_date":"2026-08-14","nav":42.8079,"day_change_pct":-0.293},{"nav_date":"2026-08-13","nav":42.9337,"day_change_pct":0.5358},{"nav_date":"2026-08-12","nav":42.7049,"day_change_pct":-0.3716},{"nav_date":"2026-08-11","nav":42.8642,"day_change_pct":0.6708},{"nav_date":"2026-08-10","nav":42.5786,"day_change_pct":0.0978},{"nav_date":"2026-08-07","nav":42.537,"day_change_pct":0.5451},{"nav_date":"2026-08-06","nav":42.3064,"day_change_pct":-1.0363},{"nav_date":"2026-08-05","nav":42.7494,"day_change_pct":1.1605},{"nav_date":"2026-08-04","nav":42.259,"day_change_pct":-0.3464},{"nav_date":"2026-08-03","nav":42.4059,"day_change_pct":1.5722},{"nav_date":"2026-07-31","nav":41.7495,"day_change_pct":0.8559},{"nav_date":"2026-07-30","nav":41.3952,"day_change_pct":-0.3356},{"nav_date":"2026-07-29","nav":41.5346,"day_change_pct":1.218},{"nav_date":"2026-07-28","nav":41.0348,"day_change_pct":-0.9089},{"nav_date":"2026-07-27","nav":41.4112,"day_change_pct":0.079},{"nav_date":"2026-07-24","nav":41.3785,"day_change_pct":-0.4334},{"nav_date":"2026-07-23","nav":41.5586,"day_change_pct":-1.8557},{"nav_date":"2026-07-22","nav":42.3444,"day_change_pct":-1.6785},{"nav_date":"2026-07-21","nav":43.0673,"day_change_pct":0.4945},{"nav_date":"2026-07-20","nav":42.8554,"day_change_pct":-0.3168},{"nav_date":"2026-07-17","nav":42.9916,"day_change_pct":-0.6907},{"nav_date":"2026-07-16","nav":43.2906,"day_change_pct":0.1898},{"nav_date":"2026-07-15","nav":43.2086,"day_change_pct":0.2031},{"nav_date":"2026-07-14","nav":43.121,"day_change_pct":0.0425},{"nav_date":"2026-07-13","nav":43.1027,"day_change_pct":0.3294},{"nav_date":"2026-07-10","nav":42.9612,"day_change_pct":1.4118},{"nav_date":"2026-07-09","nav":42.3631,"day_change_pct":0.7113},{"nav_date":"2026-07-08","nav":42.0639,"day_change_pct":-1.6088},{"nav_date":"2026-07-07","nav":42.7517,"day_change_pct":-0.7383},{"nav_date":"2026-07-06","nav":43.0697,"day_change_pct":0.5634},{"nav_date":"2026-07-03","nav":42.8284,"day_change_pct":1.0395},{"nav_date":"2026-07-02","nav":42.3878,"day_change_pct":0.2424},{"nav_date":"2026-07-01","nav":42.2853,"day_change_pct":0.7287},{"nav_date":"2026-06-30","nav":41.9794,"day_change_pct":0.4153},{"nav_date":"2026-06-29","nav":41.8058,"day_change_pct":-1.1309},{"nav_date":"2026-06-25","nav":42.284,"day_change_pct":0.3808},{"nav_date":"2026-06-24","nav":42.1236,"day_change_pct":1.1512},{"nav_date":"2026-06-23","nav":41.6442,"day_change_pct":-1.223},{"nav_date":"2026-06-22","nav":42.1598,"day_change_pct":-0.3296},{"nav_date":"2026-06-19","nav":42.2992,"day_change_pct":1.1761},{"nav_date":"2026-06-18","nav":41.8075,"day_change_pct":1.1994},{"nav_date":"2026-06-17","nav":41.312,"day_change_pct":0.1879},{"nav_date":"2026-06-16","nav":41.2345,"day_change_pct":0.7344},{"nav_date":"2026-06-15","nav":40.9339,"day_change_pct":0.51},{"nav_date":"2026-06-12","nav":40.7262,"day_change_pct":1.9973},{"nav_date":"2026-06-11","nav":39.9287,"day_change_pct":-0.9329},{"nav_date":"2026-06-10","nav":40.3047,"day_change_pct":-1.0503},{"nav_date":"2026-06-09","nav":40.7325,"day_change_pct":0.7081},{"nav_date":"2026-06-08","nav":40.4461,"day_change_pct":-1.8787},{"nav_date":"2026-06-05","nav":41.2205,"day_change_pct":0.3625},{"nav_date":"2026-06-04","nav":41.0716,"day_change_pct":0.524},{"nav_date":"2026-06-03","nav":40.8575,"day_change_pct":0.0931},{"nav_date":"2026-06-02","nav":40.8195,"day_change_pct":0.5471},{"nav_date":"2026-06-01","nav":40.5974,"day_change_pct":-0.4397},{"nav_date":"2026-05-29","nav":40.7767,"day_change_pct":-0.154},{"nav_date":"2026-05-27","nav":40.8396,"day_change_pct":1.0859},{"nav_date":"2026-05-26","nav":40.4009,"day_change_pct":0.8588},{"nav_date":"2026-05-25","nav":40.0569,"day_change_pct":2.4856},{"nav_date":"2026-05-22","nav":39.0854,"day_change_pct":0.6567},{"nav_date":"2026-05-21","nav":38.8304,"day_change_pct":0.0685},{"nav_date":"2026-05-20","nav":38.8038,"day_change_pct":0.394},{"nav_date":"2026-05-19","nav":38.6515,"day_change_pct":0.3622},{"nav_date":"2026-05-18","nav":38.512,"day_change_pct":-0.3784},{"nav_date":"2026-05-15","nav":38.6583,"day_change_pct":-0.8955},{"nav_date":"2026-05-14","nav":39.0076,"day_change_pct":1.5701},{"nav_date":"2026-05-13","nav":38.4046,"day_change_pct":1.549},{"nav_date":"2026-05-12","nav":37.8188,"day_change_pct":-2.2821},{"nav_date":"2026-05-11","nav":38.702,"day_change_pct":-0.1859},{"nav_date":"2026-05-08","nav":38.7741,"day_change_pct":-0.4879},{"nav_date":"2026-05-07","nav":38.9642,"day_change_pct":0.6559},{"nav_date":"2026-05-06","nav":38.7103,"day_change_pct":2.7223},{"nav_date":"2026-05-05","nav":37.6844,"day_change_pct":0.7467},{"nav_date":"2026-05-04","nav":37.4051,"day_change_pct":1.9051},{"nav_date":"2026-04-30","nav":36.7058,"day_change_pct":0.2113},{"nav_date":"2026-04-29","nav":36.6284,"day_change_pct":-0.4728},{"nav_date":"2026-04-28","nav":36.8024,"day_change_pct":1.0808},{"nav_date":"2026-04-27","nav":36.4089,"day_change_pct":1.1094},{"nav_date":"2026-04-24","nav":36.0094,"day_change_pct":-0.6695},{"nav_date":"2026-04-23","nav":36.2521,"day_change_pct":-0.4003},{"nav_date":"2026-04-22","nav":36.3978,"day_change_pct":1.5113},{"nav_date":"2026-04-21","nav":35.8559,"day_change_pct":1.3921},{"nav_date":"2026-04-20","nav":35.3636,"day_change_pct":-0.4762},{"nav_date":"2026-04-17","nav":35.5328,"day_change_pct":0.977},{"nav_date":"2026-04-16","nav":35.189,"day_change_pct":0.5705},{"nav_date":"2026-04-15","nav":34.9894,"day_change_pct":1.5212},{"nav_date":"2026-04-13","nav":34.4651,"day_change_pct":0.0662},{"nav_date":"2026-04-10","nav":34.4423,"day_change_pct":2.4706},{"nav_date":"2026-04-09","nav":33.6119,"day_change_pct":-0.283},{"nav_date":"2026-04-08","nav":33.7073,"day_change_pct":4.8664},{"nav_date":"2026-04-07","nav":32.1431,"day_change_pct":-0.2678},{"nav_date":"2026-04-06","nav":32.2294,"day_change_pct":1.8667},{"nav_date":"2026-04-02","nav":31.6388,"day_change_pct":-0.6113},{"nav_date":"2026-04-01","nav":31.8334,"day_change_pct":1.9386},{"nav_date":"2026-03-31","nav":31.228,"day_change_pct":0.0019},{"nav_date":"2026-03-30","nav":31.2274,"day_change_pct":-2.4896},{"nav_date":"2026-03-27","nav":32.0247,"day_change_pct":-1.5673},{"nav_date":"2026-03-25","nav":32.5346,"day_change_pct":1.6783},{"nav_date":"2026-03-24","nav":31.9976,"day_change_pct":1.5694},{"nav_date":"2026-03-23","nav":31.5032,"day_change_pct":-3.7844},{"nav_date":"2026-03-20","nav":32.7423,"day_change_pct":0.3974},{"nav_date":"2026-03-19","nav":32.6127,"day_change_pct":-2.3654},{"nav_date":"2026-03-18","nav":33.4028,"day_change_pct":0.9926},{"nav_date":"2026-03-17","nav":33.0745,"day_change_pct":0.2482},{"nav_date":"2026-03-16","nav":32.9926,"day_change_pct":0.4644},{"nav_date":"2026-03-13","nav":32.8401,"day_change_pct":-1.5227},{"nav_date":"2026-03-12","nav":33.3479,"day_change_pct":-0.3749},{"nav_date":"2026-03-11","nav":33.4734,"day_change_pct":-1.3},{"nav_date":"2026-03-10","nav":33.9143,"day_change_pct":1.524},{"nav_date":"2026-03-09","nav":33.4052,"day_change_pct":-1.8334},{"nav_date":"2026-03-06","nav":34.0291,"day_change_pct":-1.1449},{"nav_date":"2026-03-05","nav":34.4232,"day_change_pct":1.2337},{"nav_date":"2026-03-04","nav":34.0037,"day_change_pct":-2.3617},{"nav_date":"2026-03-02","nav":34.8262,"day_change_pct":-1.4184},{"nav_date":"2026-02-27","nav":35.3273,"day_change_pct":-1.87},{"nav_date":"2026-02-26","nav":36.0005,"day_change_pct":0.163},{"nav_date":"2026-02-25","nav":35.9419,"day_change_pct":0.4713},{"nav_date":"2026-02-24","nav":35.7733,"day_change_pct":0.0081},{"nav_date":"2026-02-23","nav":35.7704,"day_change_pct":0.9602},{"nav_date":"2026-02-20","nav":35.4302,"day_change_pct":-0.0265},{"nav_date":"2026-02-19","nav":35.4396,"day_change_pct":-1.4513},{"nav_date":"2026-02-18","nav":35.9615,"day_change_pct":-0.007},{"nav_date":"2026-02-17","nav":35.964,"day_change_pct":0.8525},{"nav_date":"2026-02-16","nav":35.66,"day_change_pct":1.1181},{"nav_date":"2026-02-13","nav":35.2657,"day_change_pct":-1.6279},{"nav_date":"2026-02-12","nav":35.8493,"day_change_pct":-0.0789},{"nav_date":"2026-02-11","nav":35.8776,"day_change_pct":0.6743},{"nav_date":"2026-02-10","nav":35.6373,"day_change_pct":-0.3239},{"nav_date":"2026-02-09","nav":35.7531,"day_change_pct":1.0023},{"nav_date":"2026-02-06","nav":35.3983,"day_change_pct":0.2013},{"nav_date":"2026-02-05","nav":35.3272,"day_change_pct":-0.1035},{"nav_date":"2026-02-04","nav":35.3638,"day_change_pct":0.4223},{"nav_date":"2026-02-03","nav":35.2151,"day_change_pct":3.565},{"nav_date":"2026-02-02","nav":34.0029,"day_change_pct":-0.7837},{"nav_date":"2026-01-30","nav":34.2715,"day_change_pct":-0.1669},{"nav_date":"2026-01-29","nav":34.3288,"day_change_pct":0.673},{"nav_date":"2026-01-28","nav":34.0993,"day_change_pct":0.8604},{"nav_date":"2026-01-27","nav":33.8084,"day_change_pct":0.9727},{"nav_date":"2026-01-23","nav":33.4827,"day_change_pct":-3.7176},{"nav_date":"2026-01-22","nav":34.7755,"day_change_pct":1.2924},{"nav_date":"2026-01-21","nav":34.3318,"day_change_pct":-0.6269},{"nav_date":"2026-01-20","nav":34.5484,"day_change_pct":-1.7325},{"nav_date":"2026-01-19","nav":35.1575,"day_change_pct":-0.9612},{"nav_date":"2026-01-16","nav":35.4987,"day_change_pct":-0.1395},{"nav_date":"2026-01-14","nav":35.5483,"day_change_pct":-0.421},{"nav_date":"2026-01-13","nav":35.6986,"day_change_pct":-0.2988},{"nav_date":"2026-01-12","nav":35.8056,"day_change_pct":-0.5494},{"nav_date":"2026-01-09","nav":36.0034,"day_change_pct":-1.7254},{"nav_date":"2026-01-08","nav":36.6355,"day_change_pct":-1.3456},{"nav_date":"2026-01-07","nav":37.1352,"day_change_pct":0.1586},{"nav_date":"2026-01-06","nav":37.0764,"day_change_pct":0.245},{"nav_date":"2026-01-05","nav":36.9858,"day_change_pct":0.2619},{"nav_date":"2026-01-02","nav":36.8892,"day_change_pct":0.6911},{"nav_date":"2026-01-01","nav":36.636,"day_change_pct":1.018},{"nav_date":"2025-12-31","nav":36.2668,"day_change_pct":0.8375},{"nav_date":"2025-12-30","nav":35.9656,"day_change_pct":0.2296},{"nav_date":"2025-12-29","nav":35.8832,"day_change_pct":-0.6193},{"nav_date":"2025-12-26","nav":36.1068,"day_change_pct":-0.1656},{"nav_date":"2025-12-24","nav":36.1667,"day_change_pct":-0.1954},{"nav_date":"2025-12-23","nav":36.2375,"day_change_pct":-0.2491},{"nav_date":"2025-12-22","nav":36.328,"day_change_pct":0.3134},{"nav_date":"2025-12-19","nav":36.2145,"day_change_pct":1.3574},{"nav_date":"2025-12-18","nav":35.7295,"day_change_pct":-0.0132},{"nav_date":"2025-12-17","nav":35.7342,"day_change_pct":-0.5723},{"nav_date":"2025-12-16","nav":35.9399,"day_change_pct":-0.7955},{"nav_date":"2025-12-15","nav":36.2281,"day_change_pct":-0.1612},{"nav_date":"2025-12-12","nav":36.2866,"day_change_pct":0.632},{"nav_date":"2025-12-11","nav":36.0587,"day_change_pct":1.3765},{"nav_date":"2025-12-10","nav":35.5691,"day_change_pct":0.0824},{"nav_date":"2025-12-09","nav":35.5398,"day_change_pct":0.3079},{"nav_date":"2025-12-08","nav":35.4307,"day_change_pct":-1.8282},{"nav_date":"2025-12-05","nav":36.0905,"day_change_pct":0.5063},{"nav_date":"2025-12-04","nav":35.9087,"day_change_pct":-0.1313},{"nav_date":"2025-12-03","nav":35.9559,"day_change_pct":-0.648},{"nav_date":"2025-12-02","nav":36.1904,"day_change_pct":-0.4363},{"nav_date":"2025-12-01","nav":36.349,"day_change_pct":-0.1357},{"nav_date":"2025-11-28","nav":36.3984,"day_change_pct":-0.2964},{"nav_date":"2025-11-27","nav":36.5066,"day_change_pct":-0.178},{"nav_date":"2025-11-26","nav":36.5717,"day_change_pct":1.3721},{"nav_date":"2025-11-25","nav":36.0767,"day_change_pct":-0.1127},{"nav_date":"2025-11-24","nav":36.1174,"day_change_pct":-0.6098},{"nav_date":"2025-11-21","nav":36.339,"day_change_pct":-1.1842},{"nav_date":"2025-11-20","nav":36.7745,"day_change_pct":0.2014},{"nav_date":"2025-11-19","nav":36.7006,"day_change_pct":-0.2604},{"nav_date":"2025-11-18","nav":36.7964,"day_change_pct":-0.4806},{"nav_date":"2025-11-17","nav":36.9741,"day_change_pct":0.9711},{"nav_date":"2025-11-14","nav":36.6185,"day_change_pct":0.3744},{"nav_date":"2025-11-13","nav":36.4819,"day_change_pct":0.5562},{"nav_date":"2025-11-12","nav":36.2801,"day_change_pct":0.2085},{"nav_date":"2025-11-11","nav":36.2046,"day_change_pct":0.5298},{"nav_date":"2025-11-10","nav":36.0138,"day_change_pct":1.1169},{"nav_date":"2025-11-07","nav":35.616,"day_change_pct":1.6137},{"nav_date":"2025-11-06","nav":35.0504,"day_change_pct":-1.7987},{"nav_date":"2025-11-04","nav":35.6924,"day_change_pct":-1.0068},{"nav_date":"2025-11-03","nav":36.0554,"day_change_pct":0.4628},{"nav_date":"2025-10-31","nav":35.8893,"day_change_pct":-0.6986},{"nav_date":"2025-10-30","nav":36.1418,"day_change_pct":-0.1999},{"nav_date":"2025-10-29","nav":36.2142,"day_change_pct":0.8682},{"nav_date":"2025-10-28","nav":35.9025,"day_change_pct":-0.161},{"nav_date":"2025-10-27","nav":35.9604,"day_change_pct":0.2009},{"nav_date":"2025-10-24","nav":35.8883,"day_change_pct":-0.2759},{"nav_date":"2025-10-23","nav":35.9876,"day_change_pct":0.6497},{"nav_date":"2025-10-20","nav":35.7553,"day_change_pct":0.6956},{"nav_date":"2025-10-17","nav":35.5083,"day_change_pct":-0.4572},{"nav_date":"2025-10-16","nav":35.6714,"day_change_pct":0.6285},{"nav_date":"2025-10-15","nav":35.4486,"day_change_pct":1.0312},{"nav_date":"2025-10-14","nav":35.0868,"day_change_pct":-0.56},{"nav_date":"2025-10-13","nav":35.2844,"day_change_pct":0.0862},{"nav_date":"2025-10-10","nav":35.254,"day_change_pct":0.4863},{"nav_date":"2025-10-09","nav":35.0834,"day_change_pct":0.8083},{"nav_date":"2025-10-08","nav":34.8021,"day_change_pct":-0.7053},{"nav_date":"2025-10-07","nav":35.0493,"day_change_pct":-0.1498},{"nav_date":"2025-10-06","nav":35.1019,"day_change_pct":0.6157},{"nav_date":"2025-10-03","nav":34.8871,"day_change_pct":0.3356},{"nav_date":"2025-10-01","nav":34.7704,"day_change_pct":0.8928},{"nav_date":"2025-09-30","nav":34.4627,"day_change_pct":-0.7571},{"nav_date":"2025-09-29","nav":34.7256,"day_change_pct":0.6542},{"nav_date":"2025-09-26","nav":34.4999,"day_change_pct":-1.0846},{"nav_date":"2025-09-25","nav":34.8782,"day_change_pct":-0.6738},{"nav_date":"2025-09-24","nav":35.1148,"day_change_pct":-1.6232},{"nav_date":"2025-09-23","nav":35.6942,"day_change_pct":-1.1914},{"nav_date":"2025-09-22","nav":36.1246,"day_change_pct":0.8242},{"nav_date":"2025-09-19","nav":35.8293,"day_change_pct":-0.0335},{"nav_date":"2025-09-18","nav":35.8413,"day_change_pct":0.6091},{"nav_date":"2025-09-17","nav":35.6243,"day_change_pct":0.0326},{"nav_date":"2025-09-16","nav":35.6127,"day_change_pct":0.5208},{"nav_date":"2025-09-15","nav":35.4282,"day_change_pct":0.8012},{"nav_date":"2025-09-12","nav":35.1466,"day_change_pct":0.2522},{"nav_date":"2025-09-11","nav":35.0582,"day_change_pct":0.3033}],"total":1444,"page":1,"page_size":250}