quant ESG Integration Strategy Fund - IDCW Option - Regular Plan
quant Mutual Fund₹38.1909
+0.69%
quant ESG Integration Strategy Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Thematic (ISIN INF966L01AC6). As of 2026-09-17, its NAV is ₹38.1909 (+0.69% from the previous day). Full daily NAV history since 2020-11-06 is available below, along with a free JSON API.
Fund details
Scheme Code
148561
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF966L01AC6
ISIN (Reinvest)
INF966L01AF9
Launch Date
2020-10-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹38.1909 | +0.69% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹37.9298 | -0.62% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹38.1680 | -2.11% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹38.9893 | +0.57% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹38.7688 | -0.87% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹39.1081 | -0.16% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹39.1689 | +0.14% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹39.1130 | +0.25% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹39.0172 | +0.78% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹38.7134 | -0.07% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹38.7389 | -0.30% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹38.8561 | -1.16% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹39.3113 | -0.86% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹39.6541 | +0.85% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹39.3180 | +0.12% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹39.2706 | -0.25% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹39.3687 | +1.02% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹38.9704 | +0.00% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹38.9701 | +0.69% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹38.7013 | +0.13% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹38.6522 | -0.04% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹38.6694 | -0.11% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹38.7139 | -0.65% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹38.9673 | -0.30% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹39.0834 | +0.53% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹38.8768 | -0.38% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹39.0234 | +0.67% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹38.7650 | +0.09% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹38.7320 | +0.54% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹38.5237 | -1.04% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹38.9287 | +1.16% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹38.4837 | -0.35% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹38.6191 | +1.56% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹38.0261 | +0.85% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹37.7049 | -0.34% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹37.8335 | +1.21% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹37.3798 | -0.91% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹37.7243 | +0.07% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹37.6992 | -0.44% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹37.8649 | -1.86% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹38.5825 | -1.68% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹39.2428 | +0.49% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹39.0514 | -0.33% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹39.1805 | -0.69% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹39.4547 | +0.19% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹39.3816 | +0.20% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹39.3034 | +0.04% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹39.2884 | +0.32% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹39.1644 | +1.41% |
| quant ESG Integration Strategy Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹38.6207 | +0.71% |